| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
20.33 |
20.37 | 0.64% | 20.38 |
20.39 |
20.26 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 193,750 | 39.35億 | 43,171 | 4.5/筆 | 20元 | -0.05 |
-0.25% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 100,301 | 20.43億 | 25,333 | 4/筆 | 20元 | 0.18 |
0.90% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04/23 | 19.55 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2024/04/24 | ||
| 2024/03/19 | 21.03 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/03/19 | ||
| 2024/02/29 | 19.66 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2024/03/04 | ||
| 2024/01/18 | 18.48 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2024/01/22 | ||
| 2023/12/19 | 19.35 | 0% | 0% | 0% | 0.00 | 0 | 66 | 2024/02/22 | ||
| 2023/11/21 | 18.05 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2023/11/28 | ||
| 2023/10/24 | 17.24 | 0% | 0% | 0% | 0.00 | 0 | 10 | 2023/11/02 | ||
| 2023/09/19 | 18.2 | 0% | 0% | 0% | 0.00 | 0 | 72 | 2023/11/29 | ||
| 2023/08/17 | 16.43 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/08/17 | ||
| 2023/07/19 | 16.57 | 0% | 0% | 0% | 0.00 | 0 | 13 | 2023/07/31 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | -7,852 |
0 |
-52,537 |
-60,389 |
| 2023/09/01 | -13,604 |
0 |
-44,738 |
-58,343 |
| 2023/08/31 | 1,267 |
0 |
-38,379 |
-37,112 |
| 2023/08/30 | 10,787 |
500 |
-6,106 |
5,181 |
| 2023/08/29 | -3 |
0 |
-30,445 |
-30,448 |
| 2023/08/28 | -19,940 |
0 |
-61,529 |
-81,469 |
| 2023/08/25 | -742 |
500 |
-38,222 |
-38,464 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
| (6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
| (3008)大立光 | 2325.00 | 15.01 |
0.65% |
| (5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
| (6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
| (3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
| (3443)創意 | 1430.00 | 10.01 |
0.71% |
| (2059)川湖 | 1280.00 | -10.01 |
-0.78% |
| (1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
| (2454)聯發科 | 1165.00 | -25.00 |
-2.11% |