| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
13.30 |
13.20 | 0.99% | 13.19 |
13.32 |
13.19 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 4,178 | 0.56億 | 1,169 | 3.6/筆 | 13元 | 0.11 |
0.84% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 3,706 | 0.49億 | 1,242 | 3/筆 | 13元 | 0.04 |
0.31% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/01 | 13.78 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/04/01 | ||
| 2025/03/05 | 14.4 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/03/05 | ||
| 2025/02/11 | 14.1 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/02/11 | ||
| 2024/12/31 | 14.22 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2025/01/06 | ||
| 2024/12/03 | 14.4 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2024/12/04 | ||
| 2024/10/31 | 14.48 | 0% | 0% | 0% | 0 | 26 | 2024/11/25 | |||
| 2024/10/02 | 14.77 | 0% | 0% | 0% | 0 | - | - | |||
| 2024/09/03 | 14.67 | 0% | 0% | 0% | 0.00 | 0 | 23 | 2024/09/25 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 63 |
0 |
2,401 |
2,463 |
| 2025/04/28 | 259 |
0 |
2,166 |
2,425 |
| 2025/04/25 | 432 |
0 |
1,525 |
1,957 |
| 2025/04/24 | 90 |
0 |
892 |
982 |
| 2025/04/23 | 501 |
0 |
2,576 |
3,077 |
| 2025/04/22 | 795 |
0 |
1,199 |
1,994 |
| 2025/04/21 | -413 |
0 |
2,255 |
1,842 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |