| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
15.15 |
15.15 | 0.34% | 15.15 |
15.15 |
15.10 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 113 | 0.02億 | 34 | 3.4/筆 | 15元 | 0.00 |
0.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 134 | 0.03億 | 41 | 3.3/筆 | 15元 | 0.00 |
0.00% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 15.8 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2024/11/28 | ||
| 2024/05/16 | 16.9 | 0% | 0% | 0% | 0.00 | 0 | 33 | 2024/06/17 | ||
| 2023/11/22 | 16.73 | 0% | 0% | 0% | 0.00 | 0 | 65 | 2024/01/25 | ||
| 2023/05/17 | 17.41 | 0% | 0% | 0% | 0.00 | 0 | 62 | 2023/07/17 | ||
| 2022/11/23 | 18.56 | 0.237067 | 0 | 1.28% | 0% | 1.28% | 0 | - | - | |
| 2022/05/18 | 19.41 | 0.232917 | 0 | 1.2% | 0% | 1.2% | 0.00 | 0 | 160 | 2022/10/24 |
| 2021/11/23 | 19.98 | 0.22469 | 0 | 1.13% | 0% | 1.13% | 0.00 | 0 | 6 | 2021/11/28 |
| 2021/05/20 | 20.54 | 0.221328 | 0 | 1.08% | 0% | 1.08% | 0.00 | 0 | 130 | 2021/09/26 |
| 2020/11/19 | 19.19 | 0.229207 | 0 | 1.2% | 0% | 1.2% | 0.00 | 0 | 1 | 2020/11/19 |
| 2020/05/20 | 17.54 | 0.19647 | 0 | 1.13% | 0% | 1.13% | 0.00 | 0 | 3 | 2020/05/22 |
| 2019/11/20 | 17.35 | 0.201648 | 0 | 1.17% | 0% | 1.17% | 0.00 | 0 | 50 | 2020/02/11 |
| 2019/05/21 | 16 | 0.224729 | 0 | 1.41% | 0% | 1.41% | 0.00 | 0 | 21 | 2019/06/21 |
| 2018/11/20 | 14.99 | 0.214486 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 11 | 2018/12/13 |
| 2018/05/17 | 14.53 | 0.219533 | 0 | 1.52% | 0% | 1.52% | 0.00 | 0 | 13 | 2018/06/04 |
| 2017/11/21 | 13.17 | 0.220511 | 0 | 1.68% | 0% | 1.68% | 0.00 | 0 | 6 | 2017/11/28 |
| 2017/05/18 | 14.37 | 0.214776 | 0 | 1.5% | 0% | 1.5% | 0.00 | 0 | 230 | 2018/05/08 |
| 2016/11/22 | 15.63 | 0.210464 | 0 | 1.35% | 0% | 1.35% | 0.00 | 0 | 512 | 2019/02/11 |
| 2016/05/24 | 16.46 | 0.219462 | 0 | 1.34% | 0% | 1.34% | 0.00 | 0 | 671 | 2019/05/02 |
| 2015/11/19 | 15.37 | 0.223586 | 0 | 1.46% | 0% | 1.46% | 0.00 | 0 | 27 | 2015/12/28 |
| 2015/05/21 | 16.28 | 0.22147 | 0 | 1.37% | 0% | 1.37% | 0.00 | 0 | 84 | 2015/09/18 |
| 2014/11/20 | 15.53 | 0.219785 | 0 | 1.42% | 0% | 1.42% | 0.00 | 0 | 39 | 2015/01/14 |
| 2014/05/22 | 14.34 | 0.211681 | 0 | 1.48% | 0% | 1.48% | 0.00 | 0 | 28 | 2014/07/01 |
| 2013/11/21 | 16.7 | 0.21409 | 0 | 1.29% | 0% | 1.29% | 0.00 | 0 | 1377 | 2019/10/21 |
| 2013/05/23 | 17.98 | 0.214638 | 0 | 1.2% | 0% | 1.2% | 0.00 | 0 | 1679 | 2020/07/23 |
| 2012/11/22 | 15.9 | 0.211784 | 0 | 1.34% | 0% | 1.34% | 0.00 | 0 | 45 | 2013/01/25 |
| 2012/05/24 | 14.79 | 0.213831 | 0 | 1.45% | 0% | 1.45% | 0.00 | 0 | 84 | 2012/09/19 |
| 2011/11/24 | 12.58 | 0.217189 | 0 | 1.73% | 0% | 1.73% | 0.00 | 0 | 27 | 2011/12/30 |
| 2011/05/25 | 11.43 | 0.215264 | 0 | 1.89% | 0% | 1.89% | 0.00 | 0 | 6 | 2011/06/01 |
| 2010/11/24 | 11.63 | 0.192456 | 0 | 1.66% | 0% | 1.66% | 0.00 | 0 | 131 | 2011/06/09 |
| 2010/05/25 | 10.81 | 0.189141 | 0 | 1.75% | 0% | 1.75% | 0.00 | 0 | 17 | 2010/06/17 |
| 2009/11/24 | 10.95 | 0.20564 | 0 | 1.88% | 0% | 1.88% | 0.00 | 0 | 10 | 2009/12/07 |
| 2009/05/20 | 9.81 | 0.211483 | 0 | 2.16% | 0% | 2.16% | 0.00 | 0 | 3 | 2009/05/22 |
| 2008/11/20 | 8.05 | 0.211581 | 0 | 2.63% | 0% | 2.63% | 0.00 | 0 | 6 | 2008/11/27 |
| 2008/05/22 | 11 | 0.203943 | 0 | 1.86% | 0% | 1.86% | 0.00 | 0 | 2 | 2008/05/23 |
| 2007/11/27 | 10.13 | 0.287551 | 0 | 2.84% | 0% | 2.84% | 0.00 | 0 | 55 | 2008/02/20 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/28 | 14 |
0 |
0 |
14 |
| 2025/04/23 | 1 |
0 |
0 |
1 |
| 2025/04/11 | -8 |
0 |
0 |
-8 |
| 2025/04/08 | -1 |
0 |
0 |
-1 |
| 2025/03/17 | 7 |
0 |
0 |
7 |
| 2025/03/07 | 2 |
0 |
0 |
2 |
| 2025/03/04 | -3 |
0 |
0 |
-3 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |