成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
30.20 |
30.25 | 1.16% | 30.35 |
30.55 |
30.20 |
13.98 & 2.17 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
304 | 0.1億 | 552 | 0.6/筆 | 30元 | -0.06 |
-0.20% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
366 | 0.12億 | 402 | 1/筆 | 30元 | 0.36 |
1.21% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/21 | 31.2 | 0% | 0% | 0% | 10.33 | 2.73 | 230 | 2024/03/06 | ||
2022/07/26 | 22.35 | 1 | 0 | 4.48% | 0% | 4.48% | 10.05 | 2.13 | 37 | 2022/08/31 |
2021/08/16 | 22.65 | 1.1 | 0 | 4.86% | 0% | 4.86% | 10.65 | 2 | 42 | 2021/09/26 |
2020/07/16 | 18.4 | 1 | 0 | 5.44% | 0% | 5.44% | 11.21 | 1.58 | 23 | 2020/08/17 |
2019/07/15 | 20 | 1 | 0 | 5.01% | 0% | 5.01% | 10.32 | 1.86 | 279 | 2020/09/02 |
2018/07/10 | 20.15 | 1.1 | 0 | 5.46% | 0% | 5.46% | 11.07 | 1.73 | 27 | 2018/08/15 |
2017/07/14 | 25.15 | 1.2 | 30 | 4.78% | 0.3% | 5.08% | 8.98 | 2.59 | 1370 | 2021/04/13 |
2016/07/25 | 21.8 | 1 | 10 | 4.59% | 0.1% | 4.69% | 8.85 | 2.36 | 6 | 2016/08/01 |
2015/07/22 | 25.9 | 1 | 20 | 3.87% | 0.2% | 4.07% | 10.87 | 2.3 | 296 | 2016/10/04 |
2014/07/22 | 28.75 | 0.9 | 20 | 3.14% | 0.2% | 3.34% | 14.41 | 1.94 | 6 | 2014/07/30 |
2013/07/11 | 16.95 | 0.75 | 0 | 4.43% | 0% | 4.43% | 13.39 | 1.24 | 2 | 2013/07/12 |
2012/07/19 | 13.1 | 0.6 | 0 | 4.59% | 0% | 4.59% | 18.60 | 0.69 | 8 | 2012/07/30 |
2011/07/21 | 18.6 | 1 | 0 | 5.38% | 0% | 5.38% | 7.69 | 2.38 | 515 | 2013/08/14 |
2010/07/15 | 14.2 | 0.5 | 0 | 3.53% | 0% | 3.53% | 13.11 | 1.07 | 2 | 2010/07/16 |
2008/07/31 | 25.15 | 0 | 80 | 0% | 0.8% | 0.8% | 20.09 | 1.09 | 1284 | 2013/09/24 |
2007/07/31 | 18.05 | 0 | 100 | 0% | 1% | 1% | 19.32 | 0.88 | 40 | 2007/09/27 |
2006/07/20 | 10.95 | 0 | 110 | 0% | 1.1% | 1.1% | 9.02 | 1.12 | 47 | 2006/09/22 |
2005/07/21 | 12 | 0 | 110 | 0% | 1.1% | 1.1% | 6.58 | 1.65 | 194 | 2006/05/04 |
2004/07/22 | 11.85 | 0% | 0% | 0% | 6.30 | 1.66 | 41 | 2004/08/31 | ||
2003/08/07 | 9.65 | 0% | 0% | 0% | 0 | 189 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/17 | 32 |
1 |
10 |
42 |
2025/03/14 | 171 |
0 |
-1 |
170 |
2025/03/13 | -59 |
0 |
-2 |
-61 |
2025/03/12 | -34 |
1 |
-55 |
-88 |
2025/03/11 | 185 |
0 |
-37 |
148 |
2025/03/10 | 131 |
0 |
-16 |
115 |
2025/03/07 | -88 |
0 |
53 |
-35 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -30.00 |
-1.08% |
(3008)大立光 | 2465.00 | -10.01 |
-0.41% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(2059)川湖 | 1915.00 | 20.00 |
1.06% |
(6669)緯穎 | 1910.00 | -10.01 |
-0.53% |
(3533)嘉澤 | 1580.00 | 20.00 |
1.29% |
(6409)旭隼 | 1445.00 | -65.00 |
-4.31% |
(2454)聯發科 | 1425.00 | 25.00 |
1.79% |
(6515)穎崴 | 1210.00 | -60.01 |
-4.73% |
(3443)創意 | 1200.00 | -5.00 |
-0.42% |