成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
78.30 |
75.00 | 9.34% | 75.50 |
80.50 |
73.50 |
13.32 & 5.88 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,091 | 1.63億 | 2,480 | 0.9/筆 | 78元 | 3.30 |
4.40% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,356 | 1.01億 | 1,228 | 1.2/筆 | 74元 | 3.10 |
4.32% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/06 | 48 | 0% | 0% | 0% | 9.76 | 4.58 | 7 | 2023/09/12 | ||
2021/08/31 | 37.9 | 2 | 0 | 5.28% | 0% | 5.28% | 21.88 | 1.65 | 14 | 2021/09/13 |
2020/08/26 | 43 | 2 | 0 | 4.66% | 0% | 4.66% | 21.16 | 2.07 | 1 | 2020/08/26 |
2019/08/27 | 45.9 | 2 | 0 | 4.36% | 0% | 4.36% | 10.17 | 4.36 | 7 | 2019/09/04 |
2018/08/30 | 43.35 | 2 | 0 | 4.62% | 0% | 4.62% | 7.02 | 5.9 | 235 | 2019/08/16 |
2017/08/31 | 47.55 | 2 | 0 | 4.21% | 0% | 4.21% | 11.39 | 4 | 4 | 2017/09/05 |
2016/08/24 | 46.8 | 2 | 0 | 4.28% | 0% | 4.28% | 10.26 | 4.41 | 147 | 2017/04/05 |
2015/09/15 | 81.4 | 2 | 0 | 2.46% | 0% | 2.46% | 22.06 | 3.6 | - | - |
2014/07/21 | 93.4 | 1.5 | 0 | 1.61% | 0% | 1.61% | 25.71 | 3.53 | 5 | 2014/07/28 |
2013/09/04 | 39.7 | 1.5 | 0 | 3.78% | 0% | 3.78% | 11.41 | 3.27 | 39 | 2013/10/31 |
2012/09/10 | 30 | 1.5 | 0 | 5.01% | 0% | 5.01% | 10.85 | 2.59 | 74 | 2012/12/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 83 |
0 |
56 |
139 |
2023/09/01 | 41 |
0 |
12 |
53 |
2023/08/31 | -65 |
0 |
17 |
-48 |
2023/08/30 | 68 |
0 |
2 |
70 |
2023/08/29 | 54 |
0 |
0 |
54 |
2023/08/28 | -1 |
0 |
0 |
-1 |
2023/08/25 | 46 |
0 |
-1 |
45 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |