成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
30.60 |
31.00 | 2.26% | 31.30 |
31.30 |
30.60 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
127 | 0.04億 | 166 | 0.8/筆 | 31元 | -0.40 |
-1.30% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
78 | 0.03億 | 94 | 0.9/筆 | 31元 | -0.31 |
-1.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/05/26 | 40.6 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2023/06/02 | ||
2022/06/27 | 37.8 | 2.51457 | 0 | 6.66% | 0% | 6.66% | 37.31 | 1.04 | 1 | 2022/06/27 |
2021/06/25 | 105 | 7.46838 | 0 | 7.12% | 0% | 7.12% | 8.05 | 12.49 | 84 | 2021/09/16 |
2020/07/13 | 68 | 1.10589 | 0 | 1.63% | 0% | 1.63% | 54.27 | 1.25 | 8 | 2020/07/22 |
2019/12/04 | 40.05 | 0 | 0 | 0% | 0% | 0% | 17.32 | 2.31 | 2 | 2019/12/05 |
2019/07/31 | 45.8 | 0.349852 | 35 | 0.77% | 0.35% | 1.12% | 14.63 | 2.97 | 196 | 2020/05/22 |
2018/09/21 | 29.3 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2018/09/27 |
2018/06/28 | 34.8 | 0.5 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 2 | 2018/06/29 |
2017/06/14 | 40.4 | 2.1 | 0 | 5.2% | 0% | 5.2% | 24.87 | 1.53 | 63 | 2017/09/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 15 |
0 |
1 |
16 |
2023/09/01 | 28 |
0 |
0 |
28 |
2023/08/31 | 17 |
0 |
0 |
17 |
2023/08/30 | 172 |
0 |
0 |
172 |
2023/08/29 | -71 |
0 |
0 |
-71 |
2023/08/28 | 41 |
0 |
1 |
42 |
2023/08/25 | -2 |
0 |
-3 |
-5 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |