成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
25.00 |
25.55 | 1.96% | 25.20 |
25.25 |
24.75 |
13.97 & 1.79 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,223 | 0.81億 | 1,703 | 1.9/筆 | 25元 | -0.56 |
-2.20% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
788 | 0.21億 | 401 | 2/筆 | 26元 | -0.10 |
-0.39% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/08/25 | 20.6 | 1.2 | 0 | 5.83% | 0% | 5.83% | 10.66 | 1.82 | 21 | 2021/09/14 |
2020/08/25 | 14.45 | 0.5 | 0 | 3.47% | 0% | 3.47% | 21.14 | 0.66 | 7 | 2020/09/02 |
2019/08/23 | 13.15 | 0.497241 | 0 | 3.79% | 0% | 3.79% | 34.59 | 0.38 | 50 | 2019/11/06 |
2018/08/23 | 19.15 | 1.49574 | 0 | 7.82% | 0% | 7.82% | 15.13 | 1.18 | 1014 | 2021/06/01 |
2017/08/24 | 20.3 | 1.50547 | 37.6 | 7.42% | 0.38% | 7.8% | 11.34 | 1.65 | 1381 | 2021/06/04 |
2016/08/25 | 17.35 | 1.17911 | 0 | 6.8% | 0% | 6.8% | 8.96 | 1.82 | 108 | 2017/02/07 |
2015/08/25 | 12.2 | 0.6 | 0 | 4.92% | 0% | 4.92% | 14.81 | 0.78 | 3 | 2015/08/27 |
2014/08/25 | 14.75 | 0.6 | 0 | 4.07% | 0% | 4.07% | 23.11 | 0.62 | 266 | 2015/09/22 |
2013/08/23 | 14.35 | 0.3 | 0 | 2.1% | 0% | 2.1% | 18.67 | 0.75 | 36 | 2013/10/16 |
2012/08/23 | 21.45 | 0.8 | 100 | 3.73% | 1% | 4.73% | 10.16 | 1.84 | 3208 | 2021/06/04 |
2011/08/25 | 20.55 | 0.5 | 70 | 2.44% | 0.7% | 3.14% | 12.24 | 1.52 | 78 | 2011/12/14 |
2010/08/25 | 19.35 | 0 | 100 | 0% | 1% | 1% | 12.12 | 1.37 | 196 | 2011/06/10 |
2009/08/25 | 12.25 | 0.25 | 25 | 2.05% | 0.25% | 2.3% | 11.14 | 1.06 | 3 | 2009/08/27 |
2008/08/25 | 13.15 | 0 | 64 | 0% | 0.64% | 0.64% | 16.08 | 0.79 | 4 | 2008/08/28 |
2007/07/26 | 17.1 | 0.35 | 40 | 2.05% | 0.4% | 2.45% | 21.18 | 0.77 | 180 | 2008/04/18 |
2006/08/03 | 12.5 | 0.4 | 40 | 3.21% | 0.4% | 3.61% | 10.91 | 1.05 | 99 | 2006/12/22 |
2005/07/27 | 11.3 | 0 | 60 | 0% | 0.6% | 0.6% | 22.29 | 0.49 | 83 | 2005/11/23 |
2004/08/03 | 13 | 0% | 0% | 0% | 20.69 | 0.58 | 646 | 2006/05/10 | ||
2003/08/12 | 16.9 | 0% | 0% | 0% | 0 | 184 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/06/09 | -1,056 |
0 |
0 |
-1,056 |
2023/06/08 | 110 |
0 |
-1 |
109 |
2023/06/07 | 287 |
0 |
-20 |
267 |
2023/06/06 | 173 |
0 |
0 |
173 |
2023/06/05 | 113 |
0 |
0 |
113 |
2023/06/02 | 36 |
2 |
0 |
38 |
2023/06/01 | -38 |
83 |
0 |
45 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2220.00 | 20.00 |
0.91% |
(6409)旭隼 | 1900.00 | -10.01 |
-0.53% |
(3661)世芯-KY | 1585.00 | 25.00 |
1.61% |
(3443)創意 | 1405.00 | 20.00 |
1.45% |
(6669)緯穎 | 1160.00 | 20.00 |
1.76% |
(5269)祥碩 | 1125.00 | -15.01 |
-1.32% |
(1590)亞德客-KY | 1000.00 | 0.00 |
0.00% |
(3533)嘉澤 | 840.00 | 9.01 |
1.09% |
(6515)穎崴 | 835.00 | 33.01 |
4.12% |
(2207)和泰車 | 828.00 | 4.00 |
0.49% |