成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
28.60 |
28.40 | 1.41% | 28.40 |
28.65 |
28.25 |
34.46 & 0.83 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
556 | 0.16億 | 581 | 1/筆 | 29元 | 0.21 |
0.74% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
806 | 0.23億 | 629 | 1.3/筆 | 29元 | 0.05 |
0.18% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/27 | 34.75 | 0% | 0% | 0% | 17.60 | 1.93 | 31 | 2023/07/27 | ||
2022/06/28 | 29.95 | 1.9 | 0 | 6.35% | 0% | 6.35% | 8.70 | 3.13 | 298 | 2023/04/21 |
2021/08/17 | 39.65 | 1.8 | 0 | 4.54% | 0% | 4.54% | 9.24 | 3.99 | 41 | 2021/09/26 |
2020/07/06 | 23.95 | 1.2 | 0 | 5.02% | 0% | 5.02% | 9.20 | 2.51 | 11 | 2020/07/20 |
2019/07/11 | 20.6 | 1.1 | 0 | 5.34% | 0% | 5.34% | 9.82 | 2.01 | 139 | 2020/02/07 |
2018/07/12 | 17.1 | 0.7 | 0 | 4.1% | 0% | 4.1% | 6.11 | 2.75 | 13 | 2018/07/30 |
2017/07/13 | 14.7 | 0.5 | 0 | 3.41% | 0% | 3.41% | 10.92 | 1.31 | 4 | 2017/07/18 |
2016/07/07 | 11.5 | 0.6 | 0 | 5.22% | 0% | 5.22% | 17.90 | 0.63 | 27 | 2016/08/15 |
2015/07/13 | 11.9 | 0.35 | 0 | 2.95% | 0% | 2.95% | 7.92 | 1.49 | 341 | 2016/11/28 |
2014/07/14 | 12.95 | 0.6 | 0 | 4.64% | 0% | 4.64% | 20.58 | 0.61 | 36 | 2014/09/02 |
2013/07/15 | 13.4 | 0.6 | 0 | 4.48% | 0% | 4.48% | 10.32 | 1.26 | 41 | 2013/09/10 |
2012/07/17 | 11.2 | 0.3 | 0 | 2.68% | 0% | 2.68% | 14.34 | 0.77 | 17 | 2012/08/09 |
2011/07/26 | 13.9 | 0.6 | 40 | 4.32% | 0.4% | 4.72% | 9.09 | 1.44 | 555 | 2013/10/18 |
2010/07/16 | 12.45 | 0.7 | 0 | 5.63% | 0% | 5.63% | 10.64 | 1.1 | 17 | 2010/08/09 |
2008/07/10 | 10.1 | 0.4 | 0 | 3.97% | 0% | 3.97% | 17.86 | 0.56 | 2 | 2008/07/11 |
2007/07/10 | 14.1 | 0.7 | 0 | 4.97% | 0% | 4.97% | 22.02 | 0.62 | 6 | 2007/07/17 |
2006/06/21 | 10.05 | 0.5 | 0 | 4.98% | 0% | 4.98% | 17.27 | 0.56 | 7 | 2006/06/29 |
2005/06/17 | 10.6 | 0.7 | 0 | 6.61% | 0% | 6.61% | 12.97 | 0.78 | 202 | 2006/04/12 |
2004/06/25 | 11.65 | 0% | 0% | 0% | 7.75 | 1.42 | 8 | 2004/07/02 | ||
2003/06/30 | 9.25 | 0% | 0% | 0% | 0 | 227 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 675 |
40 |
-5 |
710 |
2023/09/01 | -263 |
17 |
-150 |
-396 |
2023/08/31 | -1,115 |
0 |
142 |
-973 |
2023/08/30 | 391 |
0 |
29 |
420 |
2023/08/29 | 1,199 |
0 |
61 |
1,260 |
2023/08/28 | 1,241 |
9 |
-43 |
1,208 |
2023/08/25 | 307 |
0 |
-21 |
286 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |