成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
45.90 |
47.30 | 8.14% | 47.85 |
48.85 |
45.00 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
16,637 | 7.72億 | 10,862 | 1.6/筆 | 46元 | -1.40 |
-2.96% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
34,611 | 17.53億 | 19,672 | 1.8/筆 | 51元 | -4.41 |
-8.53% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/19 | 31.2 | 0% | 0% | 0% | 57.55 | 0.53 | 2 | 2023/07/20 | ||
2022/07/14 | 26.75 | 1 | 0 | 3.74% | 0% | 3.74% | 28.39 | 0.9 | 5 | 2022/07/18 |
2021/09/14 | 55 | 0.8 | 0 | 1.46% | 0% | 1.46% | 43.98 | 1.19 | - | - |
2015/07/21 | 8.46 | 0.4 | 0 | 4.73% | 0% | 4.73% | 52.80 | 0.16 | 155 | 2016/03/08 |
2014/07/03 | 10.3 | 0.5 | 0 | 4.86% | 0% | 4.86% | 0.00 | 0 | 16 | 2014/07/25 |
2011/07/26 | 13.85 | 1.1 | 0 | 7.95% | 0% | 7.95% | 11.12 | 1.17 | 1588 | 2017/12/29 |
2010/07/14 | 13.4 | 0.6 | 0 | 4.48% | 0% | 4.48% | 5.02 | 2.56 | 12 | 2010/07/29 |
2008/07/01 | 12.8 | 0.9 | 0 | 7.04% | 0% | 7.04% | 10.14 | 1.1 | 379 | 2009/12/30 |
2007/07/19 | 17.9 | 1.4 | 0 | 7.83% | 0% | 7.83% | 14.33 | 1.13 | 3312 | 2020/12/16 |
2006/09/07 | 12 | 0.3 | 0 | 2.51% | 0% | 2.51% | 7.97 | 1.45 | 19 | 2006/10/03 |
2005/06/29 | 11.3 | 0.6 | 0 | 5.31% | 0% | 5.31% | 15.14 | 0.72 | 17 | 2005/07/22 |
2004/07/07 | 11.95 | 0% | 0% | 0% | 17.00 | 0.71 | 2 | 2004/07/08 | ||
2003/08/06 | 7.65 | 0% | 0% | 0% | 0 | 190 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 304 |
0 |
22 |
326 |
2023/09/01 | 221 |
0 |
1 |
222 |
2023/08/31 | 47 |
0 |
-0 |
47 |
2023/08/30 | 202 |
0 |
2 |
204 |
2023/08/29 | 222 |
0 |
-11 |
211 |
2023/08/28 | -321 |
0 |
-7 |
-328 |
2023/08/25 | 9 |
0 |
-26 |
-17 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |