成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
18.00 |
17.70 | 4.81% | 17.15 |
18.00 |
17.15 |
94.74 & 0.19 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
17 | 0.01億 | 38 | 0.5/筆 | 18元 | 0.31 |
1.76% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
19 | 0.01億 | 23 | 0.9/筆 | 18元 | -0.11 |
-0.62% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/12 | 17.6 | 0% | 0% | 0% | 286.67 | 0.06 | 21 | 2023/08/01 | ||
2021/09/09 | 22.75 | 0.25 | 0 | 1.1% | 0% | 1.1% | 23.33 | 1 | 1 | 2021/09/09 |
2020/07/02 | 14.45 | 0.35 | 0 | 2.43% | 0% | 2.43% | 281.00 | 0.06 | 29 | 2020/08/11 |
2019/06/26 | 10.6 | 0.6 | 0 | 5.67% | 0% | 5.67% | 15.35 | 0.66 | 38 | 2019/08/19 |
2018/06/28 | 11.05 | 0.8 | 0 | 7.24% | 0% | 7.24% | 9.95 | 1.03 | 294 | 2019/09/05 |
2017/06/28 | 9 | 0.6 | 0 | 6.67% | 0% | 6.67% | 7.17 | 1.19 | 54 | 2017/09/11 |
2016/06/23 | 6.88 | 0.3 | 0 | 4.37% | 0% | 4.37% | 21.35 | 0.32 | 15 | 2016/07/14 |
2015/07/09 | 8.5 | 0.8 | 0 | 9.42% | 0% | 9.42% | 5.76 | 1.26 | 333 | 2016/11/15 |
2012/09/11 | 6.01 | 0.15 | 0 | 2.5% | 0% | 2.5% | 0.00 | 0 | 2 | 2012/09/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/21 | 8 |
0 |
0 |
8 |
2025/05/20 | 4 |
0 |
0 |
4 |
2025/05/16 | -1 |
0 |
0 |
-1 |
2025/05/14 | 4 |
0 |
0 |
4 |
2025/05/13 | 0 |
0 |
0 |
0 |
2025/05/12 | 5 |
0 |
0 |
5 |
2025/05/09 | 0 |
0 |
0 |
0 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2980.00 | 115.00 |
4.02% |
(6669)緯穎 | 2345.00 | 45.01 |
1.96% |
(3008)大立光 | 2265.00 | 45.01 |
2.03% |
(2059)川湖 | 2050.00 | 40.01 |
2.00% |
(5269)祥碩 | 1950.00 | 20.00 |
1.04% |
(6409)旭隼 | 1515.00 | 5.00 |
0.34% |
(2454)聯發科 | 1340.00 | 25.00 |
1.91% |
(3533)嘉澤 | 1310.00 | 45.01 |
3.56% |
(3653)健策 | 1310.00 | 30.00 |
2.35% |
(3443)創意 | 1175.00 | 35.01 |
3.08% |