成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
23.30 |
23.55 | 1.70% | 23.50 |
23.70 |
23.30 |
28.41 & 0.83 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
744 | 0.18億 | 699 | 1.1/筆 | 24元 | -0.26 |
-1.11% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,140 | 0.27億 | 679 | 1.7/筆 | 24元 | 0.26 |
1.12% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/29 | 26.7 | 0% | 0% | 0% | 15.24 | 1.68 | - | - | ||
2022/07/19 | 28.1 | 2.4 | 0 | 8.55% | 0% | 8.55% | 5.67 | 4.48 | 28 | 2022/08/15 |
2021/08/25 | 31.5 | 0.36 | 0 | 1.15% | 0% | 1.15% | 13.31 | 2.35 | 20 | 2021/09/13 |
2020/07/17 | 17.4 | 0.5 | 0 | 2.88% | 0% | 2.88% | 27.34 | 0.62 | 32 | 2020/08/31 |
2019/08/30 | 24.95 | 0.98 | 0 | 3.93% | 0% | 3.93% | 16.68 | 1.43 | 13 | 2019/09/18 |
2018/07/18 | 30.8 | 0.96 | 0 | 3.12% | 0% | 3.12% | 33.04 | 0.93 | 2 | 2018/07/19 |
2017/07/28 | 36.25 | 1 | 0 | 2.76% | 0% | 2.76% | 25.48 | 1.36 | 76 | 2017/11/14 |
2016/08/25 | 28.9 | 1.06 | 0 | 3.67% | 0% | 3.67% | 35.19 | 0.81 | 3 | 2016/08/29 |
2015/08/25 | 18 | 1.52 | 0 | 8.45% | 0% | 8.45% | 13.51 | 1.34 | 1 | 2015/08/25 |
2014/07/15 | 43.45 | 1.37 | 50 | 3.16% | 0.5% | 3.66% | 27.58 | 1.5 | 9 | 2014/07/28 |
2013/07/16 | 58.2 | 2.6 | 0 | 4.47% | 0% | 4.47% | 18.45 | 2.96 | - | - |
2012/07/17 | 75.5 | 5 | 100 | 6.63% | 1% | 7.63% | 10.62 | 6.28 | - | - |
2011/07/14 | 85.3 | 3.5 | 100 | 4.11% | 1% | 5.11% | 12.19 | 5.98 | - | - |
2010/07/28 | 49.45 | 3.2 | 0 | 6.48% | 0% | 6.48% | 11.66 | 3.92 | 49 | 2010/10/05 |
2009/07/28 | 41.3 | 2.8 | 0 | 6.78% | 0% | 6.78% | 10.31 | 3.72 | 122 | 2010/01/15 |
2008/07/09 | 46 | 4.4 | 0 | 9.57% | 0% | 9.57% | 7.89 | 5.3 | 448 | 2010/04/26 |
2007/07/11 | 40.2 | 2.75 | 0 | 6.85% | 0% | 6.85% | 11.08 | 3.38 | 6 | 2007/07/18 |
2006/07/11 | 24.2 | 2 | 65 | 8.27% | 0.65% | 8.92% | 6.35 | 3.15 | 155 | 2007/02/26 |
2005/07/07 | 16.85 | 1.65 | 0 | 9.8% | 0% | 9.8% | 7.24 | 2.08 | 38 | 2005/08/31 |
2004/07/13 | 14.1 | 0% | 0% | 0% | 10.48 | 1.26 | 189 | 2005/01/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -393 |
0 |
-5 |
-398 |
2023/09/01 | 475 |
22 |
150 |
648 |
2023/08/31 | -118 |
0 |
0 |
-118 |
2023/08/30 | 58 |
0 |
3 |
61 |
2023/08/29 | -162 |
1 |
-1 |
-162 |
2023/08/28 | -13 |
9 |
-4 |
-8 |
2023/08/25 | 118 |
10 |
-11 |
117 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |