成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
107.50 |
108.00 | 2.32% | 108.00 |
109.00 |
106.50 |
26.35 & 4.08 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,612 | 1.74億 | 1,448 | 1.2/筆 | 108元 | -0.51 |
-0.48% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,419 | 2.6億 | 1,922 | 1.3/筆 | 107元 | 2.50 |
2.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/03 | 103.5 | 0% | 0% | 0% | 0 | 34 | 2023/09/05 | |||
2022/08/03 | 118 | 3 | 0 | 2.55% | 0% | 2.55% | 22.72 | 5.04 | 10 | 2022/08/12 |
2021/09/16 | 129.5 | 1.8 | 0 | 1.39% | 0% | 1.39% | 35.37 | 3.52 | 20 | 2021/10/05 |
2020/07/30 | 47 | 1.8 | 0 | 3.83% | 0% | 3.83% | 21.53 | 2.13 | 13 | 2020/08/17 |
2019/07/31 | 66.5 | 2.8 | 0 | 4.22% | 0% | 4.22% | 14.03 | 4.55 | 29 | 2019/09/10 |
2018/07/31 | 83.7 | 2.5 | 0 | 2.99% | 0% | 2.99% | 20.76 | 3.94 | 4 | 2018/08/03 |
2017/08/01 | 63.7 | 2.5 | 0 | 3.93% | 0% | 3.93% | 15.45 | 4.01 | 2 | 2017/08/02 |
2016/08/02 | 41.2 | 2 | 0 | 4.86% | 0% | 4.86% | 12.70 | 3.19 | 6 | 2016/08/09 |
2015/07/31 | 29.7 | 2.20054 | 0 | 7.41% | 0% | 7.41% | 6.94 | 4 | 144 | 2016/03/03 |
2014/08/04 | 39.65 | 1.6 | 0 | 4.04% | 0% | 4.04% | 13.05 | 2.97 | 2 | 2014/08/05 |
2013/07/30 | 33.75 | 1 | 0 | 2.97% | 0% | 2.97% | 19.94 | 1.63 | 4 | 2013/08/02 |
2012/08/01 | 19.95 | 0.3 | 0 | 1.51% | 0% | 1.51% | 43.59 | 0.46 | 1 | 2012/08/01 |
2011/07/12 | 33.5 | 1.8 | 0 | 5.38% | 0% | 5.38% | 8.47 | 3.72 | 472 | 2013/06/04 |
2010/07/13 | 43.8 | 1.2 | 0 | 2.74% | 0% | 2.74% | 16.12 | 2.6 | 6 | 2010/07/20 |
2009/07/14 | 16.45 | 0.3 | 0 | 1.83% | 0% | 1.83% | 53.44 | 0.32 | 1 | 2009/07/14 |
2008/07/14 | 21.25 | 1.8 | 0 | 8.48% | 0% | 8.48% | 8.03 | 2.6 | 8 | 2008/07/23 |
2007/07/09 | 54.7 | 2 | 0 | 3.66% | 0% | 3.66% | 16.77 | 3.17 | 2 | 2007/07/10 |
2006/07/11 | 22.95 | 1 | 0 | 4.36% | 0% | 4.36% | 13.88 | 1.69 | 1 | 2006/07/11 |
2005/07/12 | 13.1 | 0.8 | 0 | 6.11% | 0% | 6.11% | 8.51 | 1.49 | 3 | 2005/07/14 |
2004/08/04 | 15.8 | 0% | 0% | 0% | 16.41 | 0.93 | 3 | 2004/08/06 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -3 |
0 |
4 |
1 |
2023/09/01 | -41 |
0 |
31 |
-10 |
2023/08/31 | -121 |
0 |
-6 |
-127 |
2023/08/30 | 114 |
0 |
40 |
154 |
2023/08/29 | -28 |
-19 |
-0 |
-47 |
2023/08/28 | -80 |
0 |
-1 |
-81 |
2023/08/25 | 41 |
0 |
17 |
58 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |