成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
41.60 |
41.35 | 1.09% | 41.30 |
41.60 |
41.15 |
27.55 & 1.51 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
5,226 | 2.17億 | 3,003 | 1.8/筆 | 42元 | 0.26 |
0.63% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,197 | 1.74億 | 3,026 | 1.4/筆 | 42元 | -0.45 |
-1.08% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 59.7 | 0% | 0% | 0% | 13.23 | 4.09 | - | - | ||
2022/07/28 | 30.6 | 2.5 | 0 | 8.17% | 0% | 8.17% | 8.36 | 3.43 | 224 | 2023/03/08 |
2021/07/22 | 30.35 | 1.5 | 0 | 4.95% | 0% | 4.95% | 8.38 | 3.5 | 22 | 2021/08/12 |
2020/07/23 | 18.55 | 0.75 | 0 | 4.05% | 0% | 4.05% | 11.99 | 1.49 | 18 | 2020/08/17 |
2019/07/24 | 20.25 | 0.85 | 0 | 4.2% | 0% | 4.2% | 9.75 | 2.01 | 28 | 2019/09/02 |
2018/08/02 | 23.3 | 1.35 | 0 | 5.8% | 0% | 5.8% | 8.44 | 2.58 | 570 | 2020/11/30 |
2017/07/20 | 24.15 | 1.32 | 0 | 5.47% | 0% | 5.47% | 8.91 | 2.58 | 9 | 2017/08/01 |
2016/07/20 | 12.35 | 0.55 | 0 | 4.46% | 0% | 4.46% | 10.95 | 1.06 | 22 | 2016/08/18 |
2015/07/16 | 11.05 | 0.6 | 0 | 5.43% | 0% | 5.43% | 6.40 | 1.68 | 66 | 2015/10/20 |
2011/07/28 | 10.8 | 0.5 | 20 | 4.63% | 0.2% | 4.83% | 24.17 | 0.42 | 668 | 2014/04/10 |
2008/07/18 | 18.15 | 0.1 | 80 | 0.56% | 0.8% | 1.36% | 3.61 | 4.3 | 17 | 2008/08/12 |
2005/06/22 | 31.85 | 1.5 | 50 | 4.71% | 0.5% | 5.21% | 14.26 | 2.11 | 14 | 2005/07/11 |
2004/06/17 | 41.2 | 0% | 0% | 0% | 8.52 | 4.41 | 1223 | 2007/10/22 | ||
2003/06/23 | 45.8 | 0% | 0% | 0% | 0 | 250 | 2004/02/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,556 |
741 |
169 |
-646 |
2023/09/01 | -399 |
823 |
-126 |
298 |
2023/08/31 | 926 |
763 |
127 |
1,815 |
2023/08/30 | 1,379 |
372 |
52 |
1,803 |
2023/08/29 | 2,503 |
606 |
-58 |
3,051 |
2023/08/28 | -992 |
574 |
-531 |
-949 |
2023/08/25 | -341 |
520 |
-238 |
-59 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |