成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
252.50 |
266.50 | 5.26% | 260.50 |
261.00 |
247.00 |
26.89 & 9.4 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,291 | 8.33億 | 13,916 | 0.3/筆 | 253元 | -14.01 |
-5.26% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,276 | 6.11億 | 3,519 | 0.7/筆 | 268元 | 5.50 |
2.11% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/07 | 264 | 0% | 0% | 0% | 20.94 | 12.25 | 6 | 2023/07/12 | ||
2022/07/25 | 161 | 6.98089 | 0 | 4.34% | 0% | 4.34% | 23.19 | 6.62 | 5 | 2022/07/29 |
2021/06/23 | 193 | 4.49961 | 0 | 2.34% | 0% | 2.34% | 19.55 | 9.77 | 2 | 2021/06/24 |
2020/07/24 | 185.5 | 3.00655 | 0 | 1.63% | 0% | 1.63% | 35.46 | 4.86 | 119 | 2021/01/12 |
2019/07/26 | 159.5 | 4.17783 | 0 | 2.62% | 0% | 2.62% | 27.37 | 5.8 | 40 | 2019/09/23 |
2018/07/13 | 163.5 | 4.4754 | 0 | 2.74% | 0% | 2.74% | 25.84 | 6.56 | 1 | 2018/07/13 |
2017/07/24 | 100 | 3.22086 | 0 | 3.23% | 0% | 3.23% | 23.21 | 4.18 | 25 | 2017/08/25 |
2016/08/09 | 90 | 2.3726 | 0 | 2.64% | 0% | 2.64% | 22.32 | 3.8 | 132 | 2017/02/22 |
2015/07/22 | 64.1 | 2.60683 | 0 | 4.07% | 0% | 4.07% | 18.45 | 3.35 | 60 | 2015/10/16 |
2014/07/17 | 85.3 | 2.5 | 0 | 2.94% | 0% | 2.94% | 26.53 | 3.11 | 5 | 2014/07/24 |
2013/07/08 | 55.4 | 2 | 0 | 3.62% | 0% | 3.62% | 20.04 | 2.67 | 2 | 2013/07/09 |
2012/07/05 | 70.6 | 2.5 | 0 | 3.55% | 0% | 3.55% | 19.94 | 3.44 | 7 | 2012/07/13 |
2011/07/12 | 90.6 | 3.8 | 40 | 4.2% | 0.4% | 4.6% | 17.05 | 4.98 | 1384 | 2017/02/22 |
2010/07/08 | 65.8 | 1.99985 | 30 | 3.04% | 0.3% | 3.34% | 20.72 | 3.07 | 6 | 2010/07/15 |
2009/06/29 | 36.7 | 2.0121 | 50.3 | 5.49% | 0.5% | 5.99% | 13.83 | 2.43 | 8 | 2009/07/08 |
2008/07/16 | 62.1 | 3.59341 | 59.9 | 5.79% | 0.6% | 6.39% | 11.18 | 4.68 | 299 | 2009/09/24 |
2007/07/26 | 81.3 | 2.45301 | 39.2 | 3.02% | 0.39% | 3.41% | 19.77 | 3.89 | 7 | 2007/08/03 |
2006/06/29 | 33.95 | 2.10659 | 20.1 | 6.21% | 0.2% | 6.41% | 9.64 | 3.29 | 33 | 2006/08/14 |
2005/07/01 | 28.9 | 1.70877 | 20.1 | 5.92% | 0.2% | 6.12% | 12.68 | 2.09 | 25 | 2005/08/08 |
2004/07/19 | 29.5 | 0% | 0% | 0% | 10.81 | 2.6 | 36 | 2004/08/23 | ||
2003/07/11 | 23 | 0% | 0% | 0% | 0 | 216 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 312 |
130 |
-52 |
390 |
2023/09/01 | -633 |
399 |
-40 |
-273 |
2023/08/31 | -115 |
-2 |
-41 |
-158 |
2023/08/30 | 709 |
-589 |
3 |
122 |
2023/08/29 | 117 |
-1 |
6 |
122 |
2023/08/28 | -95 |
-4 |
-22 |
-122 |
2023/08/25 | 581 |
119 |
-86 |
614 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | 30.00 |
0.97% |
(6669)緯穎 | 2275.00 | -85.00 |
-3.61% |
(3008)大立光 | 2170.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(6409)旭隼 | 1450.00 | -100.00 |
-6.46% |
(3533)嘉澤 | 1410.00 | -30.00 |
-2.09% |
(3443)創意 | 1375.00 | 5.00 |
0.37% |
(2059)川湖 | 1200.00 | -30.00 |
-2.44% |
(1590)亞德客-KY | 1115.00 | -45.01 |
-3.89% |
(2454)聯發科 | 1000.00 | 8.01 |
0.81% |