成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
66.10 |
63.30 | 6.80% | 64.70 |
68.90 |
64.60 |
27.09 & 2.45 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
5,005 | 3.36億 | 3,951 | 1.3/筆 | 67元 | 2.80 |
4.43% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
203 | 0.13億 | 217 | 1/筆 | 63元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/07 | 62.8 | 0% | 0% | 0% | 18.35 | 3.39 | 25 | 2023/08/31 | ||
2022/06/29 | 56.2 | 2 | 0 | 3.56% | 0% | 3.56% | 6.00 | 8.72 | 17 | 2022/07/15 |
2021/09/01 | 101 | 2 | 0 | 1.99% | 0% | 1.99% | 15.69 | 6.47 | 1 | 2021/09/01 |
2020/06/22 | 36.2 | 0.5 | 0 | 1.39% | 0% | 1.39% | 18.68 | 1.91 | 32 | 2020/08/17 |
2019/07/12 | 45.8 | 3 | 0 | 6.56% | 0% | 6.56% | 2.20 | 19.76 | 120 | 2020/01/03 |
2018/08/23 | 70.5 | 3 | 0 | 4.26% | 0% | 4.26% | 3.14 | 20.13 | 551 | 2020/12/04 |
2015/06/29 | 15 | 1.14303 | 0 | 7.63% | 0% | 7.63% | 12.48 | 1.09 | 49 | 2015/09/18 |
2014/06/30 | 15.45 | 0.1 | 0 | 0.65% | 0% | 0.65% | 2.04 | 5.94 | 182 | 2015/04/13 |
2006/01/10 | 9.48 | 0 | 26.6 | 0% | 0.27% | 0.27% | 0.00 | 0 | 307 | 2007/04/13 |
2004/09/14 | 10.55 | 0% | 0% | 0% | 18.13 | 0.56 | 1029 | 2007/07/09 | ||
2003/07/31 | 12.65 | 0% | 0% | 0% | 0 | 196 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -90 |
0 |
-2 |
-92 |
2023/09/01 | 68 |
0 |
-1 |
67 |
2023/08/31 | 80 |
0 |
1 |
81 |
2023/08/30 | 181 |
0 |
-0 |
181 |
2023/08/29 | 43 |
0 |
0 |
43 |
2023/08/28 | 29 |
0 |
-1 |
28 |
2023/08/25 | 49 |
0 |
-1 |
48 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |