成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
254.00 |
249.00 | 2.01% | 250.00 |
254.00 |
249.00 |
20.60 & 12.34 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,416 | 6.09億 | 4,702 | 0.6/筆 | 252元 | 5.00 |
2.01% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,216 | 10.56億 | 5,001 | 0.9/筆 | 251元 | -2.50 |
-1.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/03 | 297 | 0% | 0% | 0% | 0 | 2 | 2023/08/04 | |||
2022/08/04 | 92.3 | 12 | 0 | 13.01% | 0% | 13.01% | 3.70 | 21.52 | 41 | 2022/09/13 |
2021/07/08 | 113 | 5 | 0 | 4.43% | 0% | 4.43% | 10.39 | 10.16 | 117 | 2021/11/01 |
2020/07/15 | 73.7 | 2.2 | 0 | 2.99% | 0% | 2.99% | 19.30 | 3.74 | 4 | 2020/07/20 |
2019/07/15 | 53.5 | 3 | 0 | 5.61% | 0% | 5.61% | 26.40 | 1.9 | 50 | 2019/09/24 |
2018/07/12 | 62.6 | 4 | 0 | 6.39% | 0% | 6.39% | 8.95 | 6.51 | 5 | 2018/07/18 |
2017/07/06 | 41 | 2.59963 | 0 | 6.35% | 0% | 6.35% | 11.93 | 3.22 | 41 | 2017/08/31 |
2016/07/11 | 39.2 | 2.5 | 0 | 6.38% | 0% | 6.38% | 11.60 | 3.25 | 6 | 2016/07/18 |
2015/07/20 | 29.6 | 2.69978 | 0 | 9.13% | 0% | 9.13% | 8.12 | 3.34 | 38 | 2015/09/09 |
2014/07/14 | 47 | 3 | 0 | 6.39% | 0% | 6.39% | 11.27 | 3.95 | 812 | 2017/11/01 |
2013/07/10 | 28.5 | 1.99991 | 0 | 7.02% | 0% | 7.02% | 8.80 | 3.02 | 42 | 2013/09/06 |
2012/08/07 | 26.65 | 1.99914 | 0 | 7.51% | 0% | 7.51% | 12.97 | 1.91 | 9 | 2012/08/17 |
2011/07/08 | 32.75 | 2.49944 | 0 | 7.64% | 0% | 7.64% | 10.05 | 2.98 | 576 | 2013/10/31 |
2010/08/05 | 34.5 | 2.49815 | 0 | 7.25% | 0% | 7.25% | 7.99 | 3.87 | 819 | 2013/11/20 |
2009/08/20 | 26 | 1 | 0 | 3.85% | 0% | 3.85% | 16.64 | 1.47 | 9 | 2009/09/01 |
2008/08/21 | 23.35 | 0.987235 | 0 | 4.23% | 0% | 4.23% | 8.38 | 2.68 | 161 | 2009/04/15 |
2007/08/23 | 31.9 | 0.6 | 0 | 1.89% | 0% | 1.89% | 70.45 | 0.45 | 599 | 2010/01/14 |
2006/07/27 | 20.5 | 1.3 | 0 | 6.35% | 0% | 6.35% | 10.80 | 1.82 | 7 | 2006/08/04 |
2005/08/10 | 37.1 | 2 | 50 | 5.4% | 0.5% | 5.9% | 16.64 | 2.05 | 2068 | 2013/12/02 |
2003/08/28 | 71.5 | 0% | 0% | 0% | 0 | 5265 | 2018/01/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 425 |
-80 |
85 |
430 |
2025/02/06 | -1,408 |
-97 |
-115 |
-1,619 |
2025/02/05 | -145 |
135 |
28 |
18 |
2025/02/04 | 185 |
53 |
210 |
447 |
2025/02/03 | -2,228 |
16 |
241 |
-1,971 |
2025/01/22 | -1,103 |
-220 |
39 |
-1,284 |
2025/01/21 | -202 |
28 |
-59 |
-233 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |