| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
19.80 |
19.60 | 2.81% | 20.00 |
20.00 |
19.45 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 110 | 0.03億 | 105 | 1.1/筆 | 20元 | 0.20 |
1.03% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 187 | 0.04億 | 161 | 1.2/筆 | 20元 | -0.40 |
-2.00% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/08/27 | 22.15 | 0% | 0% | 0% | 135.94 | 0.16 | 59 | 2024/10/24 | ||
| 2023/11/17 | 27 | 0% | 0% | 0% | 14.25 | 1.86 | 6 | 2023/11/22 | ||
| 2016/08/03 | 12.6 | 0.5 | 0 | 3.97% | 0% | 3.97% | 10.04 | 1.2 | 21 | 2016/08/31 |
| 2011/07/12 | 14.3 | 0.5 | 0 | 3.5% | 0% | 3.5% | 12.64 | 1.07 | 652 | 2014/02/27 |
| 2008/08/05 | 9.56 | 0.25351 | 25.4 | 2.66% | 0.25% | 2.91% | 0.00 | 0 | 2 | 2008/08/06 |
| 2007/07/05 | 30.5 | 0.3 | 0 | 0.99% | 0% | 0.99% | 34.00 | 0.96 | 1 | 2007/07/05 |
| 2003/08/06 | 20.5 | 0% | 0% | 0% | 0 | 190 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/20 | 7 |
0 |
0 |
7 |
| 2025/05/19 | -6 |
0 |
-2 |
-8 |
| 2025/05/16 | 28 |
0 |
-175 |
-147 |
| 2025/05/15 | -143 |
0 |
-41 |
-184 |
| 2025/05/14 | 15 |
0 |
3 |
18 |
| 2025/05/13 | -17 |
0 |
-8 |
-25 |
| 2025/05/12 | 56 |
0 |
-2 |
54 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2865.00 | 260.00 |
9.99% |
| (6669)緯穎 | 2300.00 | 40.01 |
1.78% |
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (2059)川湖 | 2010.00 | 45.01 |
2.30% |
| (5269)祥碩 | 1930.00 | 50.01 |
2.67% |
| (6409)旭隼 | 1510.00 | 35.01 |
2.38% |
| (2454)聯發科 | 1315.00 | 5.00 |
0.39% |
| (3653)健策 | 1280.00 | -20.00 |
-1.54% |
| (3533)嘉澤 | 1265.00 | -15.01 |
-1.18% |
| (3443)創意 | 1140.00 | 20.00 |
1.79% |