成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
47.05 |
46.50 | 3.02% | 46.95 |
47.55 |
46.15 |
15.95 & 2.95 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
674 | 0.32億 | 709 | 1/筆 | 47元 | 0.55 |
1.19% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
714 | 0.34億 | 637 | 1.2/筆 | 46元 | 0.15 |
0.33% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 38.9 | 0% | 0% | 0% | 13.78 | 2.7 | 177 | 2023/12/13 | ||
2022/06/22 | 28.1 | 1.5 | 0 | 5.34% | 0% | 5.34% | 12.16 | 2.18 | 223 | 2023/01/30 |
2021/07/22 | 25.35 | 1.2 | 0 | 4.74% | 0% | 4.74% | 17.36 | 1.4 | 12 | 2021/08/02 |
2020/07/01 | 24.65 | 1.5 | 0 | 6.09% | 0% | 6.09% | 11.24 | 2.1 | 281 | 2021/04/07 |
2019/07/01 | 28.05 | 1.8 | 0 | 6.42% | 0% | 6.42% | 11.06 | 2.41 | 857 | 2021/11/03 |
2018/07/06 | 23.6 | 1.5 | 0 | 6.36% | 0% | 6.36% | 11.68 | 1.91 | 16 | 2018/07/27 |
2017/07/12 | 23.35 | 1.2 | 0 | 5.14% | 0% | 5.14% | 11.98 | 1.87 | 4 | 2017/07/17 |
2016/08/31 | 20.15 | 0.7 | 50 | 3.48% | 0.5% | 3.98% | 9.31 | 1.98 | 37 | 2016/10/26 |
2015/07/30 | 16.6 | 0.5 | 50 | 3.02% | 0.5% | 3.52% | 11.29 | 1.4 | 39 | 2015/09/22 |
2014/08/05 | 20.3 | 0.25 | 75 | 1.24% | 0.75% | 1.99% | 18.51 | 1.02 | 43 | 2014/10/06 |
2013/07/17 | 18.2 | 0.5 | 50 | 2.75% | 0.5% | 3.25% | 15.04 | 1.15 | 26 | 2013/08/22 |
2012/07/11 | 20.2 | 1 | 50 | 4.96% | 0.5% | 5.46% | 9.79 | 1.88 | 401 | 2014/02/26 |
2011/07/25 | 23.3 | 0.750957 | 50.1 | 3.23% | 0.5% | 3.73% | 11.68 | 1.85 | 167 | 2012/03/26 |
2010/07/27 | 24.2 | 0.5 | 50 | 2.07% | 0.5% | 2.57% | 14.87 | 1.53 | 9 | 2010/08/06 |
2009/07/09 | 15.9 | 1 | 0 | 6.29% | 0% | 6.29% | 12.54 | 1.21 | 19 | 2009/08/04 |
2008/07/17 | 20.85 | 1.5 | 50 | 7.2% | 0.5% | 7.7% | 7.81 | 2.41 | 355 | 2009/12/14 |
2007/07/23 | 41 | 2 | 50 | 4.88% | 0.5% | 5.38% | 16.65 | 2.28 | 6017 | 2024/01/11 |
2006/07/04 | 17.15 | 1.5 | 0 | 8.75% | 0% | 8.75% | 7.28 | 2.15 | 37 | 2006/08/23 |
2005/07/14 | 17.8 | 1.5 | 0 | 8.43% | 0% | 8.43% | 10.93 | 1.51 | 126 | 2006/01/11 |
2004/07/20 | 18.7 | 0% | 0% | 0% | 7.35 | 2.2 | 46 | 2004/09/03 | ||
2003/07/04 | 18.4 | 0% | 0% | 0% | 0 | 223 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 63 |
0 |
-1 |
62 |
2023/09/01 | 6 |
0 |
-1 |
5 |
2023/08/31 | -19 |
0 |
0 |
-19 |
2023/08/30 | 133 |
0 |
1 |
134 |
2023/08/29 | 49 |
0 |
-2 |
47 |
2023/08/28 | -187 |
0 |
-1 |
-188 |
2023/08/25 | 10 |
0 |
-3 |
7 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2760.00 | -75.00 |
-2.65% |
(6669)緯穎 | 2345.00 | 60.01 |
2.63% |
(3008)大立光 | 2280.00 | 30.00 |
1.34% |
(5269)祥碩 | 1840.00 | -65.00 |
-3.42% |
(6409)旭隼 | 1500.00 | -15.01 |
-1.00% |
(3533)嘉澤 | 1480.00 | 5.00 |
0.34% |
(3443)創意 | 1315.00 | -35.01 |
-2.60% |
(2059)川湖 | 1245.00 | 45.01 |
3.76% |
(1590)亞德客-KY | 1100.00 | 10.01 |
0.92% |
(2454)聯發科 | 1045.00 | 10.01 |
0.97% |