成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
49.50 |
54.00 | 9.08% | 53.90 |
54.40 |
49.50 |
81.15 & 0.61 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
5,739 | 2.92億 | 3,028 | 1.9/筆 | 51元 | -4.50 |
-8.34% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,427 | 1.32億 | 1,747 | 1.4/筆 | 54元 | -0.90 |
-1.64% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/25 | 52.2 | 0% | 0% | 0% | 84.59 | 0.62 | 8 | 2024/05/02 | ||
2023/03/30 | 18.35 | 0% | 0% | 0% | 33.70 | 0.55 | 8 | 2023/04/06 | ||
2020/11/19 | 15.05 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2020/11/27 |
2020/07/31 | 16.2 | 0.1 | 0 | 0.62% | 0% | 0.62% | 0.00 | 0 | 1 | 2020/07/31 |
2019/08/28 | 16.2 | 0.3 | 0 | 1.86% | 0% | 1.86% | 0.00 | 0 | 3 | 2019/08/30 |
2017/08/25 | 14.3 | 0.8 | 0 | 5.6% | 0% | 5.6% | 0.00 | 0 | 54 | 2017/11/10 |
2016/06/27 | 15.8 | 1.6 | 0 | 10.13% | 0% | 10.13% | 3.14 | 4.72 | 167 | 2017/03/03 |
2013/07/22 | 11.85 | 0.15 | 0 | 1.27% | 0% | 1.27% | 40.34 | 0.3 | 3 | 2013/07/24 |
2012/08/06 | 8.96 | 0.3 | 20 | 3.35% | 0.2% | 3.55% | 106.00 | 0.09 | 5 | 2012/08/10 |
2011/08/15 | 12 | 0 | 25 | 0% | 0.25% | 0.25% | 5.64 | 2.12 | 3 | 2011/08/17 |
2011/07/05 | 15.75 | 1.1 | 0 | 6.99% | 0% | 6.99% | 6.79 | 2.18 | 690 | 2014/04/17 |
2010/07/23 | 11.8 | 0 | 20 | 0% | 0.2% | 0.2% | 4.84 | 2.46 | 1 | 2010/07/23 |
2010/07/12 | 12.55 | 0.6 | 0 | 4.79% | 0% | 4.79% | 4.74 | 2.52 | 27 | 2010/08/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 39 |
0 |
0 |
39 |
2023/09/01 | -40 |
0 |
-2 |
-42 |
2023/08/31 | -381 |
0 |
1 |
-380 |
2023/08/30 | -17 |
0 |
11 |
-6 |
2023/08/29 | 224 |
1 |
0 |
225 |
2023/08/28 | -3 |
0 |
-8 |
-11 |
2023/08/25 | 38 |
0 |
-3 |
35 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2760.00 | -75.00 |
-2.65% |
(6669)緯穎 | 2345.00 | 60.01 |
2.63% |
(3008)大立光 | 2280.00 | 30.00 |
1.34% |
(5269)祥碩 | 1840.00 | -65.00 |
-3.42% |
(6409)旭隼 | 1500.00 | -15.01 |
-1.00% |
(3533)嘉澤 | 1480.00 | 5.00 |
0.34% |
(3443)創意 | 1315.00 | -35.01 |
-2.60% |
(2059)川湖 | 1245.00 | 45.01 |
3.76% |
(1590)亞德客-KY | 1100.00 | 10.01 |
0.92% |
(2454)聯發科 | 1045.00 | 10.01 |
0.97% |