成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
32.95 |
31.85 | - | 31.95 |
33.10 |
31.90 |
12.92 & 2.56 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,999 | 1.64億 | 2,826 | 1.8/筆 | 33元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,631 | 1.17億 | 1,382 | 2.7/筆 | 32元 | -0.26 |
-0.81% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 28.2 | 0% | 0% | 0% | 8.65 | 3.11 | 15 | 2023/07/27 | ||
2022/07/21 | 29.55 | 0.4 | 0 | 1.36% | 0% | 1.36% | 19.93 | 1.47 | 12 | 2022/08/01 |
2021/08/11 | 32.75 | 0.3 | 0 | 0.92% | 0% | 0.92% | 47.42 | 0.67 | 13 | 2021/08/23 |
2020/08/04 | 13.35 | 0.3 | 0 | 2.25% | 0% | 2.25% | 17.30 | 0.77 | 5 | 2020/08/10 |
2019/08/08 | 14.1 | 0.35 | 0 | 2.49% | 0% | 2.49% | 16.63 | 0.83 | 43 | 2019/10/14 |
2018/08/02 | 13.35 | 0.35 | 0 | 2.63% | 0% | 2.63% | 15.91 | 0.83 | 21 | 2018/08/30 |
2017/08/10 | 14 | 0.35 | 0 | 2.51% | 0% | 2.51% | 18.38 | 0.74 | 8 | 2017/08/21 |
2016/08/11 | 13.3 | 0.35 | 0 | 2.64% | 0% | 2.64% | 16.46 | 0.79 | 75 | 2016/11/29 |
2015/08/13 | 14.15 | 0.35 | 0 | 2.48% | 0% | 2.48% | 19.93 | 0.7 | 358 | 2017/01/24 |
2014/08/20 | 18.75 | 0.3 | 0 | 1.61% | 0% | 1.61% | 37.20 | 0.51 | 3 | 2014/08/22 |
2013/08/20 | 18.95 | 0.3 | 0 | 1.59% | 0% | 1.59% | 44.05 | 0.42 | 15 | 2013/09/10 |
2012/08/23 | 16.55 | 0.3 | 0 | 1.82% | 0% | 1.82% | 21.30 | 0.77 | 8 | 2012/09/03 |
2011/08/18 | 20.15 | 0.7 | 0 | 3.48% | 0% | 3.48% | 23.31 | 0.84 | 273 | 2012/09/19 |
2010/08/19 | 26.8 | 0.5 | 0 | 1.87% | 0% | 1.87% | 28.26 | 0.93 | 3 | 2010/08/23 |
2008/08/21 | 20.45 | 0.7 | 0 | 3.43% | 0% | 3.43% | 21.44 | 0.91 | 4 | 2008/08/26 |
2007/08/07 | 19 | 0.9 | 0 | 4.74% | 0% | 4.74% | 17.29 | 1.05 | 36 | 2007/09/28 |
2006/08/03 | 16.95 | 0.9 | 0 | 5.31% | 0% | 5.31% | 13.91 | 1.16 | 71 | 2006/11/13 |
2005/08/02 | 12.1 | 0.7 | 0 | 5.79% | 0% | 5.79% | 10.53 | 1.14 | 2 | 2005/08/03 |
2004/08/05 | 10.9 | 0% | 0% | 0% | 23.15 | 0.47 | 5 | 2004/08/09 | ||
2003/08/05 | 10.6 | 0% | 0% | 0% | 0 | 191 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 225 |
0 |
-9 |
216 |
2023/09/01 | -232 |
-1 |
4 |
-229 |
2023/08/31 | 663 |
0 |
86 |
749 |
2023/08/30 | -220 |
0 |
15 |
-205 |
2023/08/29 | -29 |
0 |
17 |
-12 |
2023/08/28 | 40 |
0 |
-51 |
-11 |
2023/08/25 | -36 |
0 |
-16 |
-52 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |