成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
6.77 |
6.76 | 1.48% | 6.76 |
6.85 |
6.75 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
97 | 0.01億 | 247 | 0.4/筆 | 7元 | 0.01 |
0.15% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
278 | 0.02億 | 492 | 0.6/筆 | 7元 | -0.06 |
-0.89% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2018/07/12 | 12.2 | 0.515126 | 0 | 4.23% | 0% | 4.23% | 5.21 | 2.34 | 10 | 2018/07/25 |
2013/08/15 | 19.65 | 0.7 | 0 | 3.57% | 0% | 3.57% | 34.82 | 0.57 | 2 | 2013/08/16 |
2012/08/14 | 28 | 1 | 40 | 3.58% | 0.4% | 3.98% | 19.92 | 1.29 | - | - |
2011/08/17 | 37.2 | 1 | 40 | 2.69% | 0.4% | 3.09% | 24.71 | 1.41 | 111 | 2012/01/31 |
2011/01/27 | 45.45 | 0 | 0 | 0% | 0% | 0% | 27.81 | 1.62 | 56 | 2011/03/23 |
2010/08/17 | 46.15 | 0.7 | 70 | 1.52% | 0.7% | 2.22% | 24.47 | 1.81 | 19 | 2010/09/10 |
2009/08/13 | 30.8 | 0.2 | 70 | 0.65% | 0.7% | 1.35% | 27.20 | 1.07 | 19 | 2009/09/08 |
2008/07/31 | 21.2 | 0.2 | 60 | 0.95% | 0.6% | 1.55% | 17.48 | 1.15 | 2 | 2008/08/01 |
2007/07/12 | 28 | 0.6 | 0 | 2.15% | 0% | 2.15% | 32.16 | 0.88 | 1 | 2007/07/12 |
2006/08/02 | 24.8 | 0.7 | 30 | 2.83% | 0.3% | 3.13% | 19.72 | 1.23 | 37 | 2006/09/21 |
2005/12/22 | 23.8 | 0 | 0 | 0% | 0% | 0% | 22.28 | 1.01 | 119 | 2006/04/19 |
2005/08/02 | 16.2 | 0.199999 | 40 | 1.24% | 0.4% | 1.64% | 17.42 | 0.91 | 5 | 2005/08/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1 |
0 |
0 |
1 |
2023/09/01 | 2 |
0 |
0 |
2 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/29 | -2 |
0 |
0 |
-2 |
2023/08/25 | 0 |
0 |
-1 |
-1 |
2023/08/24 | 1 |
0 |
0 |
1 |
2023/08/23 | -7 |
0 |
0 |
-7 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |