成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
21.50 |
21.20 | 2.60% | 21.20 |
21.70 |
21.15 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,732 | 1.45億 | 3,007 | 2.3/筆 | 22元 | 0.31 |
1.47% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,688 | 1億 | 1,862 | 2.6/筆 | 21元 | 0.06 |
0.29% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2019/08/23 | 15.65 | 0.3 | 0 | 1.92% | 0% | 1.92% | 0.00 | 0 | 8 | 2019/09/03 |
2018/11/28 | 17.25 | 0.487341 | 0 | 2.83% | 0% | 2.83% | 0.00 | 0 | 1 | 2018/11/28 |
2017/08/25 | 16.45 | 0.5 | 0 | 3.04% | 0% | 3.04% | 17.50 | 0.93 | 298 | 2018/11/07 |
2016/07/21 | 15.55 | 0.5 | 0 | 3.22% | 0% | 3.22% | 17.64 | 0.88 | 3 | 2016/07/25 |
2015/07/17 | 15.2 | 0.6067 | 0 | 4% | 0% | 4% | 12.03 | 1.24 | 217 | 2016/06/03 |
2014/07/16 | 19.5 | 0.5 | 0 | 2.57% | 0% | 2.57% | 15.57 | 1.23 | 4 | 2014/07/21 |
2012/07/19 | 14.05 | 0.25 | 0 | 1.78% | 0% | 1.78% | 35.13 | 0.4 | 1 | 2012/07/19 |
2011/07/26 | 19.85 | 0.190627 | 0 | 0.97% | 0% | 0.97% | 56.57 | 0.36 | 2 | 2011/07/27 |
2010/09/14 | 19.5 | 0.12 | 0 | 0.62% | 0% | 0.62% | 62.74 | 0.32 | 3 | 2010/09/16 |
2010/02/05 | 17.55 | 0 | 0 | 0% | 0% | 0% | 1610.00 | 0.02 | 41 | 2010/03/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,058 |
0 |
-106 |
-1,164 |
2023/09/01 | -147 |
0 |
-122 |
-269 |
2023/08/31 | -360 |
0 |
16 |
-344 |
2023/08/30 | 30 |
0 |
61 |
91 |
2023/08/29 | -1,689 |
0 |
306 |
-1,383 |
2023/08/28 | -285 |
0 |
-88 |
-373 |
2023/08/25 | -940 |
0 |
-133 |
-1,073 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |