成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
14.95 |
14.05 | 6.41% | 14.10 |
15.00 |
14.10 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
10 | 0.01億 | 82 | 0.2/筆 | 15元 | 0.90 |
6.41% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
16 | 0.01億 | 80 | 0.3/筆 | 14元 | -0.05 |
-0.36% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2018/08/02 | 72.8 | 0 | 78.1 | 0% | 0.78% | 0.78% | 83.61 | 0.84 | 5 | 2018/08/08 |
2017/09/07 | 64.9 | 0 | 20.1 | 0% | 0.2% | 0.2% | 137.66 | 0.47 | 4 | 2017/09/12 |
2015/11/17 | 17.95 | 0.514182 | 0 | 2.87% | 0% | 2.87% | 119.33 | 0.16 | 155 | 2016/07/06 |
2013/08/27 | 12.25 | 0.4 | 0 | 3.27% | 0% | 3.27% | 0.00 | 0 | 1 | 2013/08/27 |
2012/10/23 | 14.4 | 0.4 | 40 | 2.78% | 0.4% | 3.18% | 21.46 | 0.66 | 56 | 2013/01/10 |
2011/09/05 | 16.25 | 0.4 | 0 | 2.47% | 0% | 2.47% | 12.69 | 1.21 | 2 | 2011/09/06 |
2005/07/20 | 18.7 | 0.8 | 0 | 4.28% | 0% | 4.28% | 13.67 | 1.29 | 986 | 2009/12/07 |
2004/07/28 | 15.1 | 0% | 0% | 0% | 14.78 | 0.93 | 265 | 2005/04/18 | ||
2003/06/24 | 16.3 | 0% | 0% | 0% | 0 | 233 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/01 | 0 |
0 |
0 |
0 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/23 | 0 |
0 |
0 |
0 |
2023/08/21 | 0 |
0 |
-1 |
-1 |
2023/08/18 | 0 |
0 |
1 |
1 |
2023/08/16 | 2 |
0 |
0 |
2 |
2023/07/24 | 0 |
0 |
0 |
0 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2805.00 | -50.01 |
-1.76% |
(6669)緯穎 | 2665.00 | 70.00 |
2.70% |
(3008)大立光 | 2310.00 | 50.01 |
2.22% |
(5269)祥碩 | 1950.00 | 25.00 |
1.30% |
(6409)旭隼 | 1680.00 | 50.01 |
3.07% |
(3533)嘉澤 | 1595.00 | 80.00 |
5.29% |
(3443)創意 | 1420.00 | 10.01 |
0.71% |
(2059)川湖 | 1290.00 | 10.01 |
0.79% |
(2454)聯發科 | 1190.00 | 35.01 |
3.04% |
(1590)亞德客-KY | 1160.00 | -20.00 |
-1.70% |