成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
37.95 |
36.40 | 4.26% | 37.35 |
38.30 |
36.75 |
6.17 & 6.16 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
16,045 | 6.04億 | 7,724 | 2.1/筆 | 38元 | 1.56 |
4.29% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,297 | 1.93億 | 4,174 | 1.3/筆 | 37元 | 0.15 |
0.42% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/15 | 36.6 | 0% | 0% | 0% | 355.00 | 0.11 | 2 | 2024/08/16 | ||
2023/08/18 | 48 | 0% | 0% | 0% | 3.50 | 8.78 | - | - | ||
2022/06/29 | 29.5 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 38 | 2022/08/05 |
2022/06/23 | 31.8 | 1.5 | 0 | 4.72% | 0% | 4.72% | 0.00 | 0 | 56 | 2022/08/17 |
2021/08/26 | 42.2 | 4.4 | 0 | 10.43% | 0% | 10.43% | 5.95 | 7.15 | 1 | 2021/08/26 |
2020/07/08 | 39.4 | 3 | 0 | 7.62% | 0% | 7.62% | 9.90 | 3.63 | 74 | 2020/10/22 |
2019/06/27 | 21.2 | 1.5 | 0 | 7.08% | 0% | 7.08% | 117.94 | 0.18 | 4 | 2019/07/02 |
2018/07/16 | 22.55 | 2 | 0 | 8.87% | 0% | 8.87% | 4.70 | 4.39 | 239 | 2019/07/16 |
2017/06/28 | 21.35 | 2.5 | 0 | 11.71% | 0% | 11.71% | 4.32 | 4.38 | 168 | 2018/03/02 |
2016/06/30 | 17.35 | 2.5 | 0 | 14.41% | 0% | 14.41% | 5.42 | 2.86 | 30 | 2016/08/11 |
2015/08/25 | 15 | 0.5 | 150 | 3.34% | 1.5% | 4.84% | 5.04 | 2.45 | 9 | 2015/09/04 |
2014/06/17 | 27.1 | 1.8 | 0 | 6.65% | 0% | 6.65% | 3.70 | 6.49 | 1311 | 2019/10/30 |
2013/07/17 | 30.7 | 1 | 50 | 3.26% | 0.5% | 3.76% | 5.10 | 5.85 | 7 | 2013/07/25 |
2012/08/20 | 30.05 | 1 | 200 | 3.33% | 2% | 5.33% | 6.15 | 3.97 | 181 | 2013/05/15 |
2010/05/28 | 23 | 0 | 0 | 0% | 0% | 0% | 148.67 | 0.15 | 21 | 2010/06/17 |
2003/07/31 | 21.5 | 0% | 0% | 0% | 0 | 2318 | 2009/12/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/17 | 3,196 |
0 |
-33 |
3,163 |
2025/03/14 | -842 |
0 |
48 |
-794 |
2025/03/13 | 3,573 |
0 |
-150 |
3,422 |
2025/03/12 | -3,092 |
0 |
-77 |
-3,169 |
2025/03/11 | 1,750 |
0 |
193 |
1,943 |
2025/03/10 | -1,674 |
0 |
2 |
-1,672 |
2025/03/07 | -212 |
0 |
-94 |
-306 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -30.00 |
-1.08% |
(3008)大立光 | 2465.00 | -10.01 |
-0.41% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(2059)川湖 | 1915.00 | 20.00 |
1.06% |
(6669)緯穎 | 1910.00 | -10.01 |
-0.53% |
(3533)嘉澤 | 1580.00 | 20.00 |
1.29% |
(6409)旭隼 | 1445.00 | -65.00 |
-4.31% |
(2454)聯發科 | 1425.00 | 25.00 |
1.79% |
(6515)穎崴 | 1210.00 | -60.01 |
-4.73% |
(3443)創意 | 1200.00 | -5.00 |
-0.42% |