成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
230.50 |
230.50 | 0.87% | 231.00 |
231.00 |
229.00 |
16.95 & 13.6 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
15 | 0.04億 | 224 | 0.1/筆 | 230元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
15 | 0.04億 | 80 | 0.2/筆 | 230元 | 3.00 |
1.32% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 215 | 0% | 0% | 0% | 16.15 | 12.57 | 183 | 2024/01/11 | ||
2022/07/14 | 193.5 | 11.1608 | 0 | 5.77% | 0% | 5.77% | 15.52 | 11.73 | 27 | 2022/08/09 |
2021/08/16 | 174 | 7.8 | 0 | 4.49% | 0% | 4.49% | 16.52 | 10.33 | 8 | 2021/08/23 |
2020/07/07 | 168 | 8.62 | 0 | 5.14% | 0% | 5.14% | 18.10 | 8.73 | 245 | 2021/03/08 |
2019/07/08 | 173.5 | 8.51026 | 0 | 4.91% | 0% | 4.91% | 19.86 | 8.36 | 753 | 2021/07/29 |
2018/07/11 | 175.5 | 9.60029 | 0 | 5.48% | 0% | 5.48% | 17.95 | 9.34 | 1121 | 2021/08/04 |
2017/07/21 | 163 | 10.8052 | 0 | 6.63% | 0% | 6.63% | 16.49 | 9.22 | 108 | 2017/12/22 |
2016/07/21 | 144 | 8 | 0 | 5.56% | 0% | 5.56% | 10.57 | 12.82 | 20 | 2016/08/17 |
2015/07/20 | 163 | 7 | 0 | 4.3% | 0% | 4.3% | 15.30 | 9.87 | 455 | 2017/06/13 |
2014/07/15 | 115.5 | 6.0016 | 0 | 5.2% | 0% | 5.2% | 14.66 | 7.64 | 4 | 2014/07/18 |
2013/07/15 | 82.5 | 4.558 | 0 | 5.53% | 0% | 5.53% | 12.99 | 6.16 | 2 | 2013/07/16 |
2012/07/12 | 75.3 | 6 | 0 | 7.97% | 0% | 7.97% | 12.66 | 5.42 | 111 | 2012/12/18 |
2011/07/19 | 104 | 5.99756 | 0 | 5.77% | 0% | 5.77% | 12.48 | 8.02 | 551 | 2013/11/19 |
2010/07/26 | 120.5 | 4.54967 | 0 | 3.78% | 0% | 3.78% | 20.02 | 5.77 | 31 | 2010/09/06 |
2009/07/09 | 72.8 | 4.23 | 0 | 5.82% | 0% | 5.82% | 11.92 | 5.84 | 38 | 2009/09/01 |
2008/07/16 | 112.5 | 5.67 | 0 | 5.05% | 0% | 5.05% | 13.32 | 7.93 | 418 | 2010/03/19 |
2007/07/19 | 174.5 | 7 | 0 | 4.02% | 0% | 4.02% | 20.97 | 8.02 | 1719 | 2014/08/05 |
2006/07/13 | 209.5 | 7 | 0 | 3.35% | 0% | 3.35% | 21.96 | 8.79 | 48 | 2006/09/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -2 |
0 |
-0 |
-2 |
2023/09/01 | -1 |
0 |
-0 |
-2 |
2023/08/31 | 1 |
0 |
0 |
1 |
2023/08/30 | 3 |
0 |
-3 |
0 |
2023/08/29 | -4 |
0 |
0 |
-4 |
2023/08/25 | -5 |
0 |
-2 |
-7 |
2023/08/24 | -5 |
0 |
-2 |
-7 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | 30.00 |
0.97% |
(6669)緯穎 | 2275.00 | -85.00 |
-3.61% |
(3008)大立光 | 2170.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(6409)旭隼 | 1450.00 | -100.00 |
-6.46% |
(3533)嘉澤 | 1410.00 | -30.00 |
-2.09% |
(3443)創意 | 1375.00 | 5.00 |
0.37% |
(2059)川湖 | 1200.00 | -30.00 |
-2.44% |
(1590)亞德客-KY | 1115.00 | -45.01 |
-3.89% |
(2454)聯發科 | 1000.00 | 8.01 |
0.81% |