成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
25.05 |
25.25 | 3.97% | 25.10 |
25.75 |
24.75 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
625 | 0.16億 | 518 | 1.3/筆 | 25元 | -0.20 |
-0.80% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
669 | 0.17億 | 535 | 1.3/筆 | 25元 | 0.40 |
1.61% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2021/08/18 | 21 | 0.23 | 0 | 1.1% | 0% | 1.1% | 0.00 | 0 | 1 | 2021/08/18 |
2020/07/10 | 13.2 | 0.274187 | 0 | 2.08% | 0% | 2.08% | 0.00 | 0 | 6 | 2020/07/17 |
2019/07/04 | 16.45 | 1 | 0 | 6.08% | 0% | 6.08% | 10.72 | 1.46 | 59 | 2019/09/26 |
2017/08/22 | 19.55 | 1.2 | 0 | 6.14% | 0% | 6.14% | 19.80 | 0.98 | 8 | 2017/08/31 |
2016/06/24 | 11.8 | 0.1 | 0 | 0.85% | 0% | 0.85% | 90.00 | 0.14 | 3 | 2016/06/28 |
2015/06/18 | 16.75 | 0.3 | 0 | 1.8% | 0% | 1.8% | 45.00 | 0.37 | 2 | 2015/06/22 |
2013/07/17 | 21.95 | 0.73 | 0 | 3.33% | 0% | 3.33% | 103.33 | 0.22 | 119 | 2014/01/06 |
2011/06/30 | 42.75 | 0.999842 | 0 | 2.34% | 0% | 2.34% | 62.31 | 0.68 | - | - |
2010/06/30 | 42.15 | 2.3 | 0 | 5.46% | 0% | 5.46% | 12.66 | 3.13 | 5 | 2010/07/06 |
2009/06/23 | 24.6 | 1 | 0 | 4.07% | 0% | 4.07% | 14.43 | 1.75 | 1 | 2009/06/23 |
2008/09/12 | 26.3 | 3.5 | 50 | 13.31% | 0.5% | 13.81% | 7.52 | 2.74 | 179 | 2009/06/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -25 |
0 |
0 |
-25 |
2023/09/01 | 230 |
0 |
0 |
230 |
2023/08/31 | 70 |
0 |
0 |
70 |
2023/08/30 | -66 |
0 |
0 |
-66 |
2023/08/29 | 40 |
0 |
0 |
40 |
2023/08/28 | 10 |
0 |
0 |
10 |
2023/08/25 | 41 |
0 |
-1 |
40 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |