成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
347.00 |
338.00 | 5.77% | 334.00 |
348.50 |
329.00 |
42.84 & 8.1 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,585 | 15.71億 | 5,143 | 0.9/筆 | 343元 | 9.01 |
2.67% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,938 | 13.51億 | 4,293 | 1/筆 | 343元 | -4.50 |
-1.32% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/19 | 161.5 | 0% | 0% | 0% | 21.27 | 7.39 | 16 | 2023/07/04 | ||
2022/06/23 | 78.6 | 2.5 | 0 | 3.19% | 0% | 3.19% | 11.67 | 6.48 | 56 | 2022/08/17 |
2021/06/28 | 65.1 | 1.85 | 0 | 2.85% | 0% | 2.85% | 15.95 | 4.02 | 45 | 2021/08/11 |
2020/06/23 | 49.3 | 2 | 0 | 4.06% | 0% | 4.06% | 16.69 | 2.87 | 11 | 2020/07/09 |
2019/07/23 | 65.4 | 2.5 | 0 | 3.83% | 0% | 3.83% | 10.40 | 6.19 | 5 | 2019/07/29 |
2018/07/26 | 84 | 2 | 0 | 2.39% | 0% | 2.39% | 20.27 | 4.04 | 2 | 2018/07/27 |
2017/07/14 | 63.6 | 2.02019 | 0 | 3.18% | 0% | 3.18% | 22.75 | 2.81 | 1 | 2017/07/14 |
2016/07/21 | 69.7 | 1 | 0 | 1.44% | 0% | 1.44% | 35.54 | 1.95 | 3 | 2016/07/25 |
2015/08/13 | 58 | 1.51514 | 0 | 2.62% | 0% | 2.62% | 18.48 | 3.11 | 12 | 2015/08/28 |
2014/08/11 | 57.5 | 3 | 0 | 5.22% | 0% | 5.22% | 22.28 | 2.51 | 13 | 2014/08/27 |
2013/06/28 | 47.9 | 1.5 | 0 | 3.14% | 0% | 3.14% | 20.92 | 2.18 | 14 | 2013/07/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 613 |
0 |
23 |
636 |
2023/09/01 | -1,330 |
0 |
18 |
-1,313 |
2023/08/31 | -133 |
0 |
-10 |
-143 |
2023/08/30 | -517 |
-614 |
-38 |
-1,169 |
2023/08/29 | 123 |
-331 |
12 |
-196 |
2023/08/28 | -121 |
0 |
-24 |
-145 |
2023/08/25 | -442 |
0 |
-42 |
-484 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | 30.00 |
0.97% |
(6669)緯穎 | 2275.00 | -85.00 |
-3.61% |
(3008)大立光 | 2170.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(6409)旭隼 | 1450.00 | -100.00 |
-6.46% |
(3533)嘉澤 | 1410.00 | -30.00 |
-2.09% |
(3443)創意 | 1375.00 | 5.00 |
0.37% |
(2059)川湖 | 1200.00 | -30.00 |
-2.44% |
(1590)亞德客-KY | 1115.00 | -45.01 |
-3.89% |
(2454)聯發科 | 1000.00 | 8.01 |
0.81% |