成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
925.00 |
932.00 | 2.79% | 947.00 |
949.00 |
923.00 |
56.68 & 16.32 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
646 | 6.03億 | 918 | 0.8/筆 | 933元 | -7.00 |
-0.76% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,339 | 12.64億 | 7,252 | 0.2/筆 | 944元 | -45.01 |
-4.61% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/23 | 594 | 0% | 0% | 0% | 33.22 | 18.25 | 1 | 2023/08/23 | ||
2022/09/01 | 400 | 0 | 100 | 0% | 1% | 1% | 22.98 | 15.02 | 15 | 2022/09/15 |
2022/07/14 | 293.5 | 5.99719 | 0 | 2.05% | 0% | 2.05% | 26.44 | 11.79 | 1 | 2022/07/14 |
2021/08/31 | 315 | 6.00083 | 0 | 1.91% | 0% | 1.91% | 44.84 | 6.78 | 17 | 2021/09/16 |
2020/08/20 | 325.5 | 5 | 0 | 1.54% | 0% | 1.54% | 38.92 | 7.67 | 34 | 2020/10/08 |
2019/07/31 | 129.5 | 3.52752 | 0 | 2.73% | 0% | 2.73% | 24.90 | 5.15 | 2 | 2019/08/01 |
2018/08/07 | 69.8 | 2 | 0 | 2.87% | 0% | 2.87% | 26.71 | 2.52 | 21 | 2018/09/04 |
2017/07/07 | 76 | 2 | 0 | 2.64% | 0% | 2.64% | 37.02 | 1.99 | 13 | 2017/07/25 |
2016/07/14 | 43.9 | 2.5 | 0 | 5.7% | 0% | 5.7% | 22.20 | 2.05 | 1 | 2016/07/14 |
2015/07/02 | 55 | 3.8 | 0 | 6.91% | 0% | 6.91% | 15.07 | 3.52 | 268 | 2016/08/03 |
2014/07/03 | 109.5 | 2.7 | 0 | 2.47% | 0% | 2.47% | 30.26 | 3.47 | 4 | 2014/07/08 |
2013/07/09 | 56.1 | 2.00945 | 0 | 3.59% | 0% | 3.59% | 37.41 | 1.48 | 75 | 2013/10/25 |
2012/07/13 | 86.2 | 3.01482 | 50.2 | 3.5% | 0.5% | 4% | 19.28 | 4.02 | 20 | 2012/08/10 |
2011/08/11 | 93.5 | 3.99969 | 100 | 4.28% | 1% | 5.28% | 14.15 | 5.74 | 118 | 2012/02/03 |
2010/07/29 | 270.5 | 2.88528 | 96.2 | 1.07% | 0.96% | 2.03% | 52.09 | 4.55 | 2428 | 2020/06/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 38 |
-102 |
-16 |
-80 |
2023/09/01 | -59 |
-33 |
-7 |
-99 |
2023/08/31 | -284 |
-4 |
-39 |
-326 |
2023/08/30 | -220 |
386 |
6 |
172 |
2023/08/29 | -426 |
840 |
123 |
537 |
2023/08/28 | -206 |
323 |
4 |
121 |
2023/08/25 | 180 |
0 |
-121 |
59 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |