成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
49.85 |
50.20 | 0.90% | 50.10 |
50.30 |
49.85 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
45 | 0.03億 | 231 | 0.2/筆 | 50元 | -0.36 |
-0.72% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
36 | 0.02億 | 108 | 0.4/筆 | 50元 | -0.30 |
-0.60% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/04/27 | 95.5 | 0% | 0% | 0% | 404.35 | 0.23 | 9 | 2023/05/05 | ||
2022/04/21 | 71.4 | 3.5 | 0 | 4.91% | 0% | 4.91% | 14.38 | 4.8 | 127 | 2022/08/25 |
2021/07/08 | 77.9 | 2 | 0 | 2.57% | 0% | 2.57% | 13.34 | 5.66 | 12 | 2021/07/19 |
2020/07/20 | 81 | 4 | 0 | 4.94% | 0% | 4.94% | 12.05 | 6.35 | 30 | 2020/08/28 |
2019/07/23 | 116 | 4.5 | 0 | 3.88% | 0% | 3.88% | 13.98 | 7.94 | 100 | 2019/12/16 |
2018/10/18 | 92.1 | 0 | 0 | 0% | 0% | 0% | 16.05 | 5.76 | 1 | 2018/10/18 |
2018/07/25 | 132.5 | 2.5 | 0 | 1.89% | 0% | 1.89% | 31.52 | 3.95 | 8 | 2018/08/03 |
2017/07/11 | 72.3 | 3.5 | 0 | 4.85% | 0% | 4.85% | 15.95 | 4.37 | 178 | 2018/03/29 |
2016/07/11 | 91.9 | 5 | 0 | 5.45% | 0% | 5.45% | 15.04 | 5.86 | 60 | 2016/10/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -24 |
0 |
0 |
-24 |
2023/09/01 | 31 |
0 |
1 |
32 |
2023/08/31 | -2 |
0 |
0 |
-2 |
2023/08/30 | 36 |
0 |
1 |
37 |
2023/08/29 | 39 |
0 |
0 |
39 |
2023/08/28 | -22 |
0 |
-2 |
-24 |
2023/08/25 | 119 |
0 |
-17 |
102 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |