| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
35.55 |
34.50 | 4.64% | 35.10 |
36.20 |
34.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 289 | 0.11億 | 227 | 1.3/筆 | 35元 | 1.05 |
3.05% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 103 | 0.04億 | 93 | 1.2/筆 | 35元 | 0.30 |
0.88% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/20 | 53.3 | 0% | 0% | 0% | 28.96 | 1.82 | 8 | 2023/07/27 | ||
| 2022/08/31 | 57.1 | 1.77655 | 0 | 3.12% | 0% | 3.12% | 17.41 | 3.16 | 398 | 2023/10/02 |
| 2021/09/09 | 53.7 | 1.49748 | 0 | 2.79% | 0% | 2.79% | 18.12 | 2.99 | 1 | 2021/09/09 |
| 2020/07/27 | 48 | 1.2 | 0 | 2.51% | 0% | 2.51% | 67.72 | 0.69 | 8 | 2020/08/05 |
| 2019/07/23 | 55.8 | 2 | 0 | 3.59% | 0% | 3.59% | 29.29 | 1.83 | 150 | 2020/03/06 |
| 2018/07/19 | 70.4 | 2 | 0 | 2.85% | 0% | 2.85% | 21.27 | 3.24 | - | - |
| 2017/08/28 | 61.8 | 2 | 0 | 3.24% | 0% | 3.24% | 35.56 | 1.71 | 9 | 2017/09/07 |
| 2016/07/08 | 68.8 | 3.1 | 0 | 4.51% | 0% | 4.51% | 0 | 337 | 2017/11/20 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 114 |
0 |
0 |
114 |
| 2025/04/28 | 50 |
0 |
4 |
54 |
| 2025/04/25 | 64 |
0 |
3 |
67 |
| 2025/04/24 | 17 |
0 |
-2 |
15 |
| 2025/04/23 | 23 |
0 |
0 |
23 |
| 2025/04/22 | -19 |
0 |
-2 |
-21 |
| 2025/04/21 | -18 |
0 |
0 |
-18 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |