成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
27.30 |
27.05 | 4.44% | 27.00 |
27.80 |
26.60 |
8.75 & 3.13 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,446 | 0.67億 | 1,408 | 1.8/筆 | 27元 | 0.26 |
0.97% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8,573 | 2.38億 | 4,333 | 2/筆 | 28元 | 0.70 |
2.66% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/29 | 19.35 | 0% | 0% | 0% | 6.73 | 2.72 | 77 | 2023/09/13 | ||
2022/06/09 | 21.25 | 1 | 0 | 4.71% | 0% | 4.71% | 3.71 | 5.48 | 530 | 2023/11/20 |
2021/06/11 | 16 | 0.6 | 0 | 3.76% | 0% | 3.76% | 11.48 | 1.36 | 20 | 2021/06/30 |
2020/06/29 | 16.85 | 0.5 | 0 | 2.97% | 0% | 2.97% | 164.50 | 0.11 | 297 | 2021/04/21 |
2019/06/26 | 16.25 | 0.7 | 0 | 4.31% | 0% | 4.31% | 25.32 | 0.63 | 84 | 2019/10/28 |
2018/06/22 | 16.5 | 0.7 | 0 | 4.25% | 0% | 4.25% | 11.19 | 1.43 | 5 | 2018/06/28 |
2017/06/22 | 15.5 | 0.65 | 0 | 4.2% | 0% | 4.2% | 25.68 | 0.59 | 7 | 2017/06/30 |
2016/07/14 | 17.05 | 0.5 | 50 | 2.94% | 0.5% | 3.44% | 13.52 | 1.18 | 964 | 2020/06/19 |
2015/07/21 | 19.8 | 0.6 | 60 | 3.04% | 0.6% | 3.64% | 3.82 | 4.81 | 2447 | 2022/04/01 |
2014/07/15 | 19.2 | 0.5 | 50 | 2.61% | 0.5% | 3.11% | 5.34 | 3.39 | 15 | 2014/08/05 |
2013/07/15 | 20.7 | 0.5 | 70 | 2.42% | 0.7% | 3.12% | 5.26 | 3.68 | 291 | 2014/09/17 |
2012/07/12 | 18.25 | 0.5 | 70 | 2.74% | 0.7% | 3.44% | 9.60 | 1.76 | 42 | 2012/09/10 |
2011/07/15 | 24.8 | 0.6 | 90 | 2.42% | 0.9% | 3.32% | 5.26 | 4.23 | 4558 | 2024/01/05 |
2010/07/22 | 22 | 0.6 | 90 | 2.73% | 0.9% | 3.63% | 5.24 | 3.89 | 40 | 2010/09/15 |
2009/07/24 | 24.7 | 0.5 | 70 | 2.03% | 0.7% | 2.73% | 13.29 | 1.71 | 3 | 2009/07/28 |
2008/05/23 | 34.15 | 0.8 | 150 | 2.35% | 1.5% | 3.85% | 10.65 | 2.54 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 86 |
0 |
0 |
86 |
2023/09/01 | 52 |
0 |
0 |
52 |
2023/08/31 | 22 |
0 |
0 |
22 |
2023/08/30 | 120 |
0 |
8 |
128 |
2023/08/29 | 54 |
0 |
0 |
54 |
2023/08/28 | 2 |
0 |
0 |
2 |
2023/08/25 | 17 |
0 |
-1 |
16 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |