成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
20.55 |
20.50 | 0.74% | 20.50 |
20.55 |
20.40 |
60.44 & 0.35 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
104 | 0.03億 | 116 | 0.9/筆 | 21元 | 0.06 |
0.30% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
102 | 0.03億 | 142 | 0.8/筆 | 21元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 20.05 | 0% | 0% | 0% | 108.61 | 0.19 | 33 | 2023/09/25 | ||
2021/08/25 | 22 | 0.5 | 0 | 2.28% | 0% | 2.28% | 95.87 | 0.23 | 1 | 2021/08/25 |
2020/07/08 | 23.3 | 1.6 | 0 | 6.87% | 0% | 6.87% | 22.07 | 1 | 419 | 2021/08/30 |
2019/07/24 | 30.65 | 2.5 | 0 | 8.16% | 0% | 8.16% | 7.33 | 3.85 | - | - |
2018/06/28 | 23.7 | 1.35 | 0 | 5.7% | 0% | 5.7% | 19.13 | 1.22 | 14 | 2018/07/17 |
2017/07/06 | 31.35 | 2 | 0 | 6.38% | 0% | 6.38% | 9.24 | 3.3 | 18 | 2017/07/31 |
2015/07/02 | 17 | 1.1 | 0 | 6.48% | 0% | 6.48% | 14.73 | 1.11 | 195 | 2016/04/19 |
2014/07/31 | 23.3 | 0.9 | 0 | 3.87% | 0% | 3.87% | 19.57 | 1.16 | 10 | 2014/08/13 |
2013/08/01 | 21.3 | 1.4 | 0 | 6.58% | 0% | 6.58% | 8.84 | 2.24 | 146 | 2014/03/10 |
2012/07/26 | 19.9 | 1.2 | 0 | 6.04% | 0% | 6.04% | 6.68 | 2.86 | 11 | 2012/08/10 |
2011/07/28 | 30.6 | 2 | 0 | 6.54% | 0% | 6.54% | 10.43 | 2.79 | 1376 | 2017/03/02 |
2010/08/26 | 35.85 | 2.79755 | 0 | 7.81% | 0% | 7.81% | 7.33 | 4.38 | - | - |
2009/07/30 | 23.85 | 0.926994 | 0 | 3.89% | 0% | 3.89% | 14.24 | 1.66 | 10 | 2009/08/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 18 |
0 |
-1 |
17 |
2023/09/01 | 54 |
0 |
-1 |
53 |
2023/08/31 | 8 |
0 |
0 |
8 |
2023/08/30 | 142 |
0 |
13 |
155 |
2023/08/29 | 38 |
0 |
-0 |
38 |
2023/08/28 | -3 |
0 |
0 |
-3 |
2023/08/25 | 52 |
0 |
-1 |
51 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | 30.00 |
0.97% |
(6669)緯穎 | 2275.00 | -85.00 |
-3.61% |
(3008)大立光 | 2170.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(6409)旭隼 | 1450.00 | -100.00 |
-6.46% |
(3533)嘉澤 | 1410.00 | -30.00 |
-2.09% |
(3443)創意 | 1375.00 | 5.00 |
0.37% |
(2059)川湖 | 1200.00 | -30.00 |
-2.44% |
(1590)亞德客-KY | 1115.00 | -45.01 |
-3.89% |
(2454)聯發科 | 1000.00 | 8.01 |
0.81% |