| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
7.39 |
7.36 | 2.72% | 7.50 |
7.50 |
7.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 195 | 0.02億 | 66 | 3/筆 | 7元 | 0.03 |
0.41% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 127 | 0.01億 | 85 | 1.5/筆 | 8元 | 0.04 |
0.55% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/08/22 | 13.3 | 0.12 | 0 | 0.91% | 0% | 0.91% | 655.00 | 0.03 | - | - |
| 2020/07/23 | 8.7 | 0.4039 | 0 | 4.65% | 0% | 4.65% | 7.03 | 1.18 | 95 | 2020/12/07 |
| 2019/07/23 | 7.69 | 0.12 | 0 | 1.57% | 0% | 1.57% | 0.00 | 0 | 35 | 2019/09/10 |
| 2018/07/27 | 9.75 | 0.12 | 0 | 1.24% | 0% | 1.24% | 37.92 | 0.27 | 1 | 2018/07/27 |
| 2017/08/14 | 8.64 | 0.1 | 10 | 1.16% | 0.1% | 1.26% | 10.99 | 0.78 | 2 | 2017/08/15 |
| 2015/09/03 | 5.85 | 0.101469 | 15.2 | 1.74% | 0.15% | 1.89% | 0.00 | 0 | 1 | 2015/09/03 |
| 2014/08/07 | 11.55 | 0.101449 | 10.1 | 0.88% | 0.1% | 0.98% | 38.17 | 0.3 | 795 | 2017/11/01 |
| 2011/08/11 | 8.9 | 0 | 40 | 0% | 0.4% | 0.4% | 285.33 | 0.04 | 3 | 2011/08/15 |
| 2009/07/30 | 14.35 | 0 | 36.8 | 0% | 0.37% | 0.37% | 78.89 | 0.18 | 26 | 2009/09/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 31 |
0 |
0 |
31 |
| 2025/04/28 | 3 |
0 |
8 |
11 |
| 2025/04/25 | 4 |
0 |
0 |
4 |
| 2025/04/24 | -4 |
0 |
0 |
-4 |
| 2025/04/23 | 20 |
0 |
0 |
20 |
| 2025/04/22 | 3 |
0 |
0 |
3 |
| 2025/04/21 | 3 |
0 |
0 |
3 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |