成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
131.00 |
129.50 | 12.75% | 138.00 |
138.00 |
121.50 |
35.12 & 3.74 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
9,270 | 12.01億 | 6,221 | 1.5/筆 | 130元 | 1.50 |
1.16% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
6,902 | 8.68億 | 4,007 | 1.8/筆 | 126元 | 11.51 |
9.76% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/19 | 55.6 | 0% | 0% | 0% | 16.80 | 3.23 | 2 | 2023/07/20 | ||
2022/07/11 | 44.65 | 2 | 0 | 4.48% | 0% | 4.48% | 11.52 | 3.62 | 211 | 2023/02/06 |
2021/09/10 | 52 | 1.9 | 0 | 3.66% | 0% | 3.66% | 15.48 | 3.36 | 1 | 2021/09/10 |
2020/07/29 | 36.7 | 1 | 0 | 2.73% | 0% | 2.73% | 18.59 | 1.93 | 2 | 2020/07/30 |
2019/08/15 | 29.5 | 0.985102 | 0 | 3.34% | 0% | 3.34% | 35.56 | 0.81 | 3 | 2019/08/19 |
2018/08/31 | 52.3 | 1.85403 | 0 | 3.55% | 0% | 3.55% | 15.34 | 3.24 | 486 | 2020/08/28 |
2018/04/26 | 63.4 | 0 | 0 | 0% | 0% | 0% | 22.49 | 2.58 | 15 | 2018/05/10 |
2017/07/20 | 35.55 | 1.8 | 0 | 5.07% | 0% | 5.07% | 12.89 | 2.65 | 14 | 2017/08/08 |
2016/07/08 | 26.9 | 1.6 | 0 | 5.95% | 0% | 5.95% | 0 | 9 | 2016/07/21 | |
2015/07/16 | 31.85 | 1.6 | 0 | 5.03% | 0% | 5.03% | 10.88 | 2.78 | 57 | 2015/10/06 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -172 |
0 |
-3 |
-175 |
2023/09/01 | 348 |
0 |
-5 |
343 |
2023/08/31 | 37 |
0 |
-3 |
34 |
2023/08/30 | 31 |
0 |
1 |
32 |
2023/08/29 | -1 |
0 |
1 |
0 |
2023/08/28 | -67 |
0 |
2 |
-65 |
2023/08/25 | 39 |
0 |
-2 |
37 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3125.00 | 15.01 |
0.49% |
(6669)緯穎 | 2360.00 | 35.01 |
1.51% |
(3008)大立光 | 2200.00 | 15.01 |
0.69% |
(5269)祥碩 | 1945.00 | 40.01 |
2.11% |
(6409)旭隼 | 1520.00 | 20.00 |
1.34% |
(3533)嘉澤 | 1460.00 | 5.00 |
0.35% |
(3443)創意 | 1360.00 | 40.01 |
3.04% |
(2059)川湖 | 1190.00 | 5.00 |
0.43% |
(1590)亞德客-KY | 1145.00 | 5.00 |
0.44% |
(2454)聯發科 | 1015.00 | 10.01 |
1.00% |