成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
42.85 |
43.00 | 1.05% | 42.55 |
43.00 |
42.55 |
33.48 & 1.28 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
5 | 0.01億 | 8 | 0.7/筆 | 43元 | -0.15 |
-0.35% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
16 | 0.01億 | 19 | 0.9/筆 | 43元 | -0.30 |
-0.70% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 54.3 | 0% | 0% | 0% | 12.65 | 3.93 | - | - | ||
2022/07/05 | 62.4 | 4.5 | 0 | 7.22% | 0% | 7.22% | 9.49 | 6.11 | - | - |
2021/09/13 | 60 | 0 | 0 | 0% | 0% | 0% | 9.17 | 6.5 | 4 | 2021/09/16 |
2021/08/04 | 68.8 | 4.5 | 0 | 6.55% | 0% | 6.55% | 9.15 | 6.97 | 54 | 2021/09/26 |
2020/07/13 | 69.2 | 4.56716 | 0 | 6.6% | 0% | 6.6% | 10.84 | 5.94 | 253 | 2021/03/22 |
2019/06/24 | 66.2 | 3.8 | 0 | 5.75% | 0% | 5.75% | 9.94 | 6.28 | 37 | 2019/08/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1 |
0 |
-1 |
0 |
2023/09/01 | -1 |
0 |
0 |
-1 |
2023/08/31 | -2 |
0 |
0 |
-2 |
2023/08/29 | 1 |
0 |
0 |
1 |
2023/08/28 | 3 |
0 |
0 |
3 |
2023/08/25 | 2 |
0 |
0 |
2 |
2023/08/24 | -3 |
0 |
0 |
-3 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2760.00 | -75.00 |
-2.65% |
(6669)緯穎 | 2345.00 | 60.01 |
2.63% |
(3008)大立光 | 2280.00 | 30.00 |
1.34% |
(5269)祥碩 | 1840.00 | -65.00 |
-3.42% |
(6409)旭隼 | 1500.00 | -15.01 |
-1.00% |
(3533)嘉澤 | 1480.00 | 5.00 |
0.34% |
(3443)創意 | 1315.00 | -35.01 |
-2.60% |
(2059)川湖 | 1245.00 | 45.01 |
3.76% |
(1590)亞德客-KY | 1100.00 | 10.01 |
0.92% |
(2454)聯發科 | 1045.00 | 10.01 |
0.97% |