成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
34.40 |
34.60 | 1.31% | 34.75 |
34.75 |
34.30 |
26.67 & 1.29 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
737 | 0.26億 | 515 | 1.5/筆 | 35元 | -0.21 |
-0.61% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
520 | 0.18億 | 552 | 1/筆 | 35元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/18 | 43.3 | 0% | 0% | 0% | 12.27 | 3.29 | - | - | ||
2022/07/15 | 29.6 | 1.5 | 0 | 5.07% | 0% | 5.07% | 8.36 | 3.43 | 7 | 2022/07/21 |
2021/07/22 | 32.25 | 0.7 | 0 | 2.18% | 0% | 2.18% | 21.03 | 1.66 | 1 | 2021/07/22 |
2020/07/17 | 19.15 | 0.5 | 0 | 2.62% | 0% | 2.62% | 26.99 | 0.68 | 24 | 2020/08/19 |
2019/07/25 | 24.4 | 0.6 | 0 | 2.46% | 0% | 2.46% | 26.83 | 0.91 | 3 | 2019/07/29 |
2018/07/25 | 19.4 | 0.9 | 0 | 4.64% | 0% | 4.64% | 12.53 | 1.51 | 131 | 2019/01/28 |
2016/07/15 | 17.7 | 1.2 | 0 | 6.78% | 0% | 6.78% | 25.00 | 0.67 | 10 | 2016/07/28 |
2015/07/28 | 17.1 | 1.3 | 0 | 7.61% | 0% | 7.61% | 5.95 | 2.8 | 10 | 2015/08/10 |
2014/07/24 | 43.9 | 0.3 | 0 | 0.69% | 0% | 0.69% | 8.98 | 5.09 | 1 | 2014/07/24 |
2011/07/29 | 16.9 | 0.06 | 34 | 0.36% | 0.34% | 0.7% | 37.61 | 0.45 | 143 | 2012/02/24 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -390 |
0 |
-2 |
-392 |
2023/09/01 | -91 |
0 |
-2 |
-93 |
2023/08/31 | -221 |
0 |
-6 |
-227 |
2023/08/30 | -9 |
0 |
-5 |
-14 |
2023/08/29 | -73 |
0 |
-26 |
-99 |
2023/08/28 | -248 |
0 |
-6 |
-254 |
2023/08/25 | -516 |
0 |
-128 |
-644 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |