成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
81.90 |
81.70 | 1.11% | 82.30 |
82.50 |
81.60 |
27.03 & 3.03 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
223 | 0.19億 | 280 | 0.8/筆 | 82元 | 0.21 |
0.26% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
443 | 0.37億 | 441 | 1.1/筆 | 82元 | 1.80 |
2.26% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 106.5 | 0% | 0% | 0% | 17.93 | 5.69 | - | - | ||
2022/05/26 | 118 | 6 | 0 | 5.09% | 0% | 5.09% | 11.13 | 10.16 | 5 | 2022/05/30 |
2021/09/10 | 98.7 | 1 | 0 | 1.02% | 0% | 1.02% | 21.15 | 4.7 | 1 | 2021/09/10 |
2020/09/17 | 28.8 | 0.5 | 0 | 1.74% | 0% | 1.74% | 24.58 | 1.19 | 1 | 2020/09/17 |
2019/09/11 | 28.7 | 1 | 0 | 3.49% | 0% | 3.49% | 18.72 | 1.48 | 6 | 2019/09/19 |
2018/06/26 | 46.75 | 0.45 | 0 | 0.97% | 0% | 0.97% | 53.26 | 0.93 | 1 | 2018/06/26 |
2017/06/05 | 25.4 | 0.7 | 0 | 2.76% | 0% | 2.76% | 45.57 | 0.53 | 46 | 2017/08/07 |
2016/07/13 | 22.95 | 1.0002 | 0 | 4.36% | 0% | 4.36% | 34.31 | 0.65 | 6 | 2016/07/20 |
2015/07/08 | 25.8 | 0.400301 | 0 | 1.56% | 0% | 1.56% | 21.92 | 1.07 | 37 | 2015/09/11 |
2011/08/31 | 13.95 | 0.7 | 0 | 5.02% | 0% | 5.02% | 0.00 | 0 | 4 | 2011/09/05 |
2010/08/19 | 36.65 | 0.999435 | 30 | 2.73% | 0.3% | 3.03% | 31.27 | 1.19 | 1 | 2010/08/19 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -380 |
0 |
1 |
-379 |
2023/09/01 | -30 |
0 |
-1 |
-31 |
2023/08/31 | -214 |
0 |
1 |
-213 |
2023/08/30 | -140 |
0 |
0 |
-140 |
2023/08/29 | 30 |
0 |
-0 |
30 |
2023/08/28 | -135 |
0 |
1 |
-134 |
2023/08/25 | 47 |
0 |
-1 |
46 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |