| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
74.00 |
74.80 | 0.27% | 73.90 |
74.10 |
73.90 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 53 | 0.04億 | 50 | 1.1/筆 | 74元 | -0.80 |
-1.07% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 60 | 0.05億 | 44 | 1.4/筆 | 75元 | -0.11 |
-0.15% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020/07/29 | 43.9 | 0.37 | 0 | 0.85% | 0% | 0.85% | 117.50 | 0.39 | 1 | 2020/07/29 |
| 2018/06/13 | 40.3 | 0.35 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 1 | 2018/06/13 |
| 2017/07/12 | 56 | 4 | 0 | 7.15% | 0% | 7.15% | 7.66 | 6.83 | 1584 | 2021/11/11 |
| 2016/06/15 | 64.6 | 3.6 | 0 | 5.58% | 0% | 5.58% | 16.45 | 3.77 | 4 | 2016/06/20 |
| 2015/06/16 | 46.7 | 1.5 | 0 | 3.22% | 0% | 3.22% | 11.05 | 4.04 | 60 | 2015/09/09 |
| 2014/07/16 | 49 | 1.9 | 0 | 3.88% | 0% | 3.88% | 0.00 | 0 | 15 | 2014/08/06 |
| 2013/06/19 | 63.2 | 3.5 | 0 | 5.54% | 0% | 5.54% | 18.57 | 3.3 | 18 | 2013/07/12 |
| 2012/07/03 | 82.7 | 3 | 200 | 3.63% | 2% | 5.63% | 11.16 | 6.05 | - | - |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2022/05/09 | 1 |
0 |
0 |
1 |
| 2022/02/27 | -3 |
0 |
0 |
-3 |
| 2022/02/25 | -3 |
0 |
0 |
-3 |
| 2022/02/24 | -1 |
0 |
0 |
-1 |
| 2022/02/23 | 3 |
0 |
0 |
3 |
| 2022/02/22 | -12 |
0 |
0 |
-12 |
| 2022/02/21 | -1 |
0 |
0 |
-1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |