成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
367.50 |
369.00 | 1.63% | 372.00 |
372.00 |
366.00 |
26.84 & 13.7 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
204 | 0.76億 | 716 | 0.3/筆 | 369元 | -1.50 |
-0.41% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
534 | 1.97億 | 995 | 0.6/筆 | 368元 | 9.01 |
2.51% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/19 | 411 | 0% | 0% | 0% | 26.43 | 14.87 | - | - | ||
2023/08/15 | 596 | 0% | 0% | 0% | 33.75 | 16.06 | - | - | ||
2023/06/05 | 710 | 0% | 0% | 0% | 43.29 | 16.01 | - | - | ||
2022/06/30 | 763 | 13 | 200 | 1.71% | 2% | 3.71% | 34.94 | 18.26 | 8 | 2022/07/07 |
2021/07/05 | 2005 | 10 | 300 | 0.5% | 3% | 3.5% | 90.24 | 16.29 | 72 | 2021/09/14 |
2020/06/02 | 585 | 8.5 | 0 | 1.46% | 0% | 1.46% | 55.06 | 10.28 | 6 | 2020/06/09 |
2019/06/03 | 262 | 9 | 0 | 3.44% | 0% | 3.44% | 23.25 | 10.97 | 19 | 2019/06/28 |
2018/06/04 | 240 | 8 | 0 | 3.34% | 0% | 3.34% | 25.61 | 9.06 | 172 | 2019/02/13 |
2017/06/05 | 228.5 | 8 | 0 | 3.51% | 0% | 3.51% | 26.25 | 8.21 | 72 | 2017/09/12 |
2016/05/06 | 219.5 | 7 | 0 | 3.19% | 0% | 3.19% | 26.21 | 8.07 | 3 | 2016/05/10 |
2015/06/01 | 290.5 | 8.48 | 0 | 2.92% | 0% | 2.92% | 35.07 | 8.25 | 672 | 2018/02/23 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/17 | -25 |
-1 |
5 |
-21 |
2025/03/14 | 135 |
-3 |
-6 |
126 |
2025/03/13 | -190 |
-3 |
-8 |
-201 |
2025/03/12 | -47 |
0 |
11 |
-36 |
2025/03/11 | 16 |
1 |
-27 |
-10 |
2025/03/10 | 25 |
-3 |
-10 |
13 |
2025/03/07 | 22 |
-5 |
-5 |
12 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -30.00 |
-1.08% |
(3008)大立光 | 2465.00 | -10.01 |
-0.41% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(2059)川湖 | 1915.00 | 20.00 |
1.06% |
(6669)緯穎 | 1910.00 | -10.01 |
-0.53% |
(3533)嘉澤 | 1580.00 | 20.00 |
1.29% |
(6409)旭隼 | 1445.00 | -65.00 |
-4.31% |
(2454)聯發科 | 1425.00 | 25.00 |
1.79% |
(6515)穎崴 | 1210.00 | -60.01 |
-4.73% |
(3443)創意 | 1200.00 | -5.00 |
-0.42% |