成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
51.20 |
51.70 | 1.36% | 51.70 |
51.70 |
51.00 |
27.23 & 1.89 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
12 | 0.01億 | 13 | 1/筆 | 51元 | -0.51 |
-0.99% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
9 | 0.01億 | 10 | 1/筆 | 52元 | 0.31 |
0.61% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/05 | 59 | 0% | 0% | 0% | 15.16 | 3.67 | - | - | ||
2022/07/04 | 66.9 | 6.5 | 0 | 9.72% | 0% | 9.72% | 9.84 | 6.17 | - | - |
2021/07/05 | 89.8 | 7 | 0 | 7.8% | 0% | 7.8% | 6.33 | 13.02 | - | - |
2020/07/08 | 64 | 3 | 0 | 4.69% | 0% | 4.69% | 17.73 | 3.52 | 4 | 2020/07/13 |
2019/07/08 | 61.3 | 3 | 0 | 4.9% | 0% | 4.9% | 17.15 | 3.52 | 7 | 2019/07/16 |
2018/07/16 | 45 | 3 | 0 | 6.67% | 0% | 6.67% | 12.24 | 3.44 | 37 | 2018/09/05 |
2017/07/10 | 40.3 | 2.2 | 0 | 5.46% | 0% | 5.46% | 14.58 | 2.65 | 36 | 2017/08/28 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
-1 |
-1 |
2023/09/01 | 0 |
0 |
0 |
0 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | 2 |
0 |
0 |
2 |
2023/08/29 | 2 |
0 |
0 |
2 |
2023/08/25 | -1 |
0 |
0 |
-1 |
2023/08/24 | 1 |
0 |
0 |
1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2760.00 | -75.00 |
-2.65% |
(6669)緯穎 | 2345.00 | 60.01 |
2.63% |
(3008)大立光 | 2280.00 | 30.00 |
1.34% |
(5269)祥碩 | 1840.00 | -65.00 |
-3.42% |
(6409)旭隼 | 1500.00 | -15.01 |
-1.00% |
(3533)嘉澤 | 1480.00 | 5.00 |
0.34% |
(3443)創意 | 1315.00 | -35.01 |
-2.60% |
(2059)川湖 | 1245.00 | 45.01 |
3.76% |
(1590)亞德客-KY | 1100.00 | 10.01 |
0.92% |
(2454)聯發科 | 1045.00 | 10.01 |
0.97% |