| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
41.60 |
41.10 | 2.68% | 41.50 |
42.35 |
41.25 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 407 | 0.17億 | 115 | 3.6/筆 | 42元 | 0.51 |
1.25% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 240 | 0.11億 | 66 | 3.7/筆 | 43元 | -3.05 |
-6.91% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2013/09/30 | 44.7 | 0.363 | 0 | 0.82% | 0% | 0.82% | 0.00 | 0 | 3 | 2013/10/02 |
| 2013/05/02 | 47.3 | 0.585256 | 0 | 1.24% | 0% | 1.24% | 0.00 | 0 | - | - |
| 2012/09/13 | 37.4 | 0.26892 | 0 | 0.72% | 0% | 0.72% | 0.00 | 0 | 12 | 2012/09/28 |
| 2012/05/03 | 36 | 0.400248 | 0 | 1.12% | 0% | 1.12% | 0.00 | 0 | 14 | 2012/05/22 |
| 2011/09/09 | 26.7 | 0.17238 | 0 | 0.65% | 0% | 0.65% | 0.00 | 0 | 1 | 2011/09/09 |
| 2011/04/19 | 26.1 | 0.3992 | 0 | 1.53% | 0% | 1.53% | 0.00 | 0 | 11 | 2011/05/04 |
| 2010/09/09 | 25.6 | 0.2873 | 0 | 1.13% | 0% | 1.13% | 0.00 | 0 | 3 | 2010/09/13 |
| 2010/04/21 | 23.45 | 0.47 | 0 | 2.01% | 0% | 2.01% | 0.00 | 0 | 4 | 2010/04/26 |
| 2009/09/04 | 22.9 | 0.1971 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 8 | 2009/09/15 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2013/10/14 | -109 |
0 |
0 |
-109 |
| 2013/10/11 | 109 |
0 |
0 |
109 |
| 2013/10/09 | 97 |
0 |
0 |
97 |
| 2013/10/08 | 332 |
0 |
0 |
332 |
| 2013/10/07 | 179 |
0 |
0 |
179 |
| 2013/10/04 | 243 |
0 |
-40 |
203 |
| 2013/10/03 | 94 |
0 |
0 |
94 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |