成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
57.50 |
57.85 | 0.96% | 57.90 |
57.95 |
57.40 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,431 | 3.71億 | 7,947 | 0.9/筆 | 58元 | -0.36 |
-0.63% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,115 | 2.97億 | 4,831 | 1.1/筆 | 58元 | 0.65 |
1.14% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/18 | 54.35 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2024/03/20 | ||
2023/12/18 | 51.15 | 0% | 0% | 0% | 0.00 | 0 | 67 | 2024/02/22 | ||
2023/09/18 | 48.78 | 0% | 0% | 0% | 0.00 | 0 | 65 | 2023/11/21 | ||
2023/06/16 | 46.82 | 0% | 0% | 0% | 0.00 | 0 | 32 | 2023/07/17 | ||
2023/03/17 | 39.3 | 0.68 | 0 | 1.74% | 0% | 1.74% | 0.00 | 0 | 6 | 2023/03/22 |
2022/12/16 | 39.04 | 1.45 | 0 | 3.72% | 0% | 3.72% | 0.00 | 0 | 70 | 2023/02/23 |
2022/09/19 | 39.98 | 1.45 | 0 | 3.63% | 0% | 3.63% | 0.00 | 0 | 169 | 2023/03/06 |
2021/11/19 | 46.25 | 3.15 | 0 | 6.82% | 0% | 6.82% | 0.00 | 0 | 10 | 2021/11/28 |
2020/11/20 | 35.38 | 1.7 | 0 | 4.81% | 0% | 4.81% | 0.00 | 0 | 36 | 2021/01/11 |
2019/11/22 | 33.66 | 1.6 | 0 | 4.76% | 0% | 4.76% | 0.00 | 0 | 223 | 2020/10/22 |
2018/11/22 | 29.89 | 1.55 | 0 | 5.19% | 0% | 5.19% | 0.00 | 0 | 69 | 2019/03/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,032 |
100 |
-4,185 |
-5,117 |
2023/09/01 | -203 |
0 |
-1,420 |
-1,623 |
2023/08/31 | -62 |
0 |
-1,600 |
-1,662 |
2023/08/30 | -190 |
0 |
-654 |
-843 |
2023/08/29 | -39 |
0 |
-418 |
-457 |
2023/08/28 | -415 |
0 |
-2,897 |
-3,312 |
2023/08/25 | -907 |
0 |
-2,354 |
-3,260 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |