成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
66.20 |
64.80 | 1.86% | 65.00 |
66.20 |
65.00 |
41.38 & 1.6 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
99 | 0.07億 | 115 | 0.9/筆 | 66元 | 1.41 |
2.18% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
117 | 0.08億 | 170 | 0.7/筆 | 64元 | 2.00 |
3.19% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/28 | 56.4 | 0% | 0% | 0% | 93.93 | 0.56 | 200 | 2024/03/14 | ||
2021/08/26 | 43.95 | 1.4 | 0 | 3.19% | 0% | 3.19% | 17.31 | 2.45 | 19 | 2021/09/13 |
2020/08/12 | 35.9 | 1.3 | 0 | 3.63% | 0% | 3.63% | 21.94 | 1.55 | 92 | 2020/12/22 |
2019/08/23 | 51.1 | 1.15 | 0 | 2.26% | 0% | 2.26% | 44.47 | 1.15 | 586 | 2021/03/30 |
2018/07/20 | 90 | 1.25 | 0 | 1.39% | 0% | 1.39% | 78.95 | 1.14 | 1 | 2018/07/20 |
2017/08/09 | 58.6 | 1.25 | 0 | 2.14% | 0% | 2.14% | 34.35 | 1.71 | 2 | 2017/08/10 |
2016/08/30 | 50.2 | 1 | 0 | 2% | 0% | 2% | 15.40 | 3.23 | 5 | 2016/09/05 |
2015/08/26 | 20.9 | 0.25 | 0 | 1.2% | 0% | 1.2% | 89.57 | 0.23 | 2 | 2015/08/27 |
2014/08/27 | 20.8 | 0.241826 | 0 | 1.17% | 0% | 1.17% | 81.54 | 0.26 | 1 | 2014/08/27 |
2013/09/05 | 13.15 | 0.38053 | 0 | 2.9% | 0% | 2.9% | 32.82 | 0.4 | 35 | 2013/10/28 |
2012/08/23 | 14.3 | 0.299987 | 30 | 2.1% | 0.3% | 2.4% | 0.00 | 0 | 292 | 2013/10/29 |
2011/08/24 | 14.4 | 0.4 | 40 | 2.78% | 0.4% | 3.18% | 13.22 | 1.01 | 226 | 2012/07/19 |
2010/09/07 | 14.75 | 0 | 33.7 | 0% | 0.34% | 0.34% | 23.06 | 0.63 | 13 | 2010/09/24 |
2008/07/30 | 16.3 | 0.25 | 0 | 1.54% | 0% | 1.54% | 8.30 | 1.88 | 347 | 2009/12/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1 |
0 |
0 |
-1 |
2023/09/01 | 0 |
0 |
0 |
0 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/28 | 5 |
0 |
5 |
10 |
2023/08/25 | 11 |
0 |
-3 |
8 |
2023/08/24 | 0 |
0 |
-4 |
-4 |
2023/08/23 | -1 |
0 |
0 |
-1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2760.00 | -75.00 |
-2.65% |
(6669)緯穎 | 2345.00 | 60.01 |
2.63% |
(3008)大立光 | 2280.00 | 30.00 |
1.34% |
(5269)祥碩 | 1840.00 | -65.00 |
-3.42% |
(6409)旭隼 | 1500.00 | -15.01 |
-1.00% |
(3533)嘉澤 | 1480.00 | 5.00 |
0.34% |
(3443)創意 | 1315.00 | -35.01 |
-2.60% |
(2059)川湖 | 1245.00 | 45.01 |
3.76% |
(1590)亞德客-KY | 1100.00 | 10.01 |
0.92% |
(2454)聯發科 | 1045.00 | 10.01 |
0.97% |