成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
72.20 |
72.20 | 0.56% | 72.20 |
72.50 |
72.10 |
19.73 & 3.66 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
63 | 0.05億 | 48 | 1.4/筆 | 72元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
40 | 0.03億 | 41 | 1/筆 | 72元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/31 | 72.9 | 0% | 0% | 0% | 8.63 | 8.21 | - | - | ||
2023/04/14 | 73.9 | 0% | 0% | 0% | 9.55 | 7.42 | - | - | ||
2022/09/05 | 70.7 | 2.5 | 0 | 3.54% | 0% | 3.54% | 15.01 | 4.54 | 89 | 2022/12/02 |
2022/04/15 | 81.3 | 2.5 | 0 | 3.08% | 0% | 3.08% | 1308.33 | 0.07 | - | - |
2021/08/31 | 65.5 | 2 | 0 | 3.06% | 0% | 3.06% | 0.00 | 0 | 4 | 2021/09/03 |
2021/07/01 | 76.9 | 4 | 0 | 5.21% | 0% | 5.21% | 1.74 | 40.92 | 173 | 2021/12/20 |
2020/11/27 | 77.1 | 4 | 0 | 5.19% | 0% | 5.19% | 1.85 | 39.95 | 106 | 2021/03/12 |
2020/06/19 | 59.5 | 3.65 | 0 | 6.14% | 0% | 6.14% | 14.71 | 3.68 | 37 | 2020/08/12 |
2019/07/01 | 31.5 | 1.2 | 0 | 3.81% | 0% | 3.81% | 24.17 | 1.28 | 11 | 2019/07/15 |
2018/07/19 | 27.25 | 1.1 | 0 | 4.04% | 0% | 4.04% | 30.29 | 0.87 | 138 | 2019/02/11 |
2017/07/26 | 26.2 | 1.1 | 0 | 4.2% | 0% | 4.2% | 17.64 | 1.43 | 120 | 2018/01/12 |
2016/07/14 | 25.6 | 1.1 | 0 | 4.3% | 0% | 4.3% | 16.70 | 1.48 | 134 | 2017/01/24 |
2015/07/08 | 24.65 | 1.1 | 0 | 4.47% | 0% | 4.47% | 18.54 | 1.28 | 164 | 2016/03/09 |
2014/07/16 | 28.9 | 1 | 0 | 3.47% | 0% | 3.47% | 36.47 | 0.79 | 10 | 2014/07/30 |
2013/07/09 | 29.1 | 1 | 0 | 3.44% | 0% | 3.44% | 38.78 | 0.75 | 66 | 2013/10/14 |
2012/07/12 | 28.85 | 1.7 | 0 | 5.9% | 0% | 5.9% | 9.41 | 2.9 | 39 | 2012/09/05 |
2011/07/14 | 26.5 | 1 | 0 | 3.78% | 0% | 3.78% | 28.26 | 0.93 | 7 | 2011/07/22 |
2010/07/14 | 22.35 | 1 | 0 | 4.48% | 0% | 4.48% | 50.83 | 0.43 | 14 | 2010/08/02 |
2009/07/09 | 22.7 | 1 | 0 | 4.41% | 0% | 4.41% | 13.11 | 1.68 | 50 | 2009/09/17 |
2008/07/01 | 20.7 | 1.2 | 0 | 5.8% | 0% | 5.8% | 14.92 | 1.33 | 224 | 2009/05/25 |
2007/06/28 | 25.7 | 1 | 0 | 3.9% | 0% | 3.9% | 19.07 | 1.29 | 4 | 2007/07/03 |
2006/06/22 | 16.55 | 1 | 0 | 6.05% | 0% | 6.05% | 12.35 | 1.3 | 4 | 2006/06/27 |
2005/06/07 | 11.65 | 0.8 | 0 | 6.87% | 0% | 6.87% | 12.21 | 0.86 | 149 | 2006/01/05 |
2004/07/15 | 9.55 | 0% | 0% | 0% | 12.19 | 0.74 | 85 | 2004/10/07 | ||
2003/07/16 | 9.9 | 0% | 0% | 0% | 0 | 211 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 10 |
0 |
0 |
10 |
2023/09/01 | 7 |
0 |
0 |
7 |
2023/08/31 | -1 |
0 |
0 |
-1 |
2023/08/30 | 1 |
0 |
0 |
1 |
2023/08/29 | -4 |
0 |
0 |
-4 |
2023/08/28 | -3 |
0 |
0 |
-3 |
2023/08/25 | 2 |
0 |
-2 |
0 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |