成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
13.40 |
13.00 | 3.85% | 13.00 |
13.45 |
12.95 |
26.27 & 0.52 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,447 | 0.2億 | 561 | 2.6/筆 | 13元 | 0.41 |
3.16% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
701 | 0.1億 | 332 | 2.2/筆 | 13元 | -0.16 |
-1.22% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/16 | 12.05 | 0% | 0% | 0% | 16.96 | 0.69 | 250 | 2024/02/20 | ||
2022/06/17 | 10.95 | 0.5 | 0 | 4.57% | 0% | 4.57% | 22.45 | 0.47 | 250 | 2023/02/21 |
2021/07/19 | 11 | 0.5 | 0 | 4.55% | 0% | 4.55% | 0.00 | 0 | 57 | 2021/09/13 |
2019/08/28 | 15.15 | 1.2 | 0 | 7.93% | 0% | 7.93% | 12.80 | 1.09 | 210 | 2020/07/13 |
2018/08/29 | 17.15 | 1.2 | 0 | 7% | 0% | 7% | 36.86 | 0.44 | 1130 | 2021/10/01 |
2017/07/27 | 27.5 | 3 | 0 | 10.91% | 0% | 10.91% | 5.60 | 4.34 | - | - |
2016/07/27 | 20.2 | 1.3 | 0 | 6.44% | 0% | 6.44% | 26.44 | 0.73 | 12 | 2016/08/11 |
2015/09/01 | 15.8 | 0.3 | 0 | 1.9% | 0% | 1.9% | 8.24 | 1.87 | 3 | 2015/09/03 |
2014/09/03 | 19 | 2.30891 | 0 | 12.16% | 0% | 12.16% | 26.08 | 0.65 | 131 | 2015/03/19 |
2013/07/25 | 16.6 | 1 | 0 | 6.03% | 0% | 6.03% | 5.16 | 3.07 | 49 | 2013/10/03 |
2011/08/04 | 12.65 | 0.5 | 0 | 3.96% | 0% | 3.96% | 22.50 | 0.55 | 138 | 2012/02/23 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -9 |
0 |
0 |
-9 |
2023/09/01 | -2 |
0 |
0 |
-2 |
2023/08/31 | 1 |
0 |
0 |
1 |
2023/08/30 | -6 |
0 |
0 |
-6 |
2023/08/29 | -17 |
0 |
0 |
-17 |
2023/08/28 | 5 |
0 |
0 |
5 |
2023/08/25 | -12 |
0 |
0 |
-12 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |