成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
43.75 |
39.80 | 9.93% | 40.30 |
43.75 |
39.80 |
54.69 & 0.8 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,475 | 1.89億 | 2,237 | 2.1/筆 | 42元 | 3.96 |
9.95% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,588 | 0.63億 | 964 | 1.7/筆 | 40元 | 0.45 |
1.15% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/14 | 37.6 | 0% | 0% | 0% | 0.00 | 0 | 22 | 2023/08/04 | ||
2022/07/15 | 32.3 | 0.3 | 0 | 0.93% | 0% | 0.93% | 0.00 | 0 | 35 | 2022/08/18 |
2021/08/13 | 31.1 | 0.3 | 0 | 0.97% | 0% | 0.97% | 105.86 | 0.3 | 19 | 2021/08/31 |
2020/07/29 | 27.6 | 0.3 | 0 | 1.09% | 0% | 1.09% | 275.50 | 0.11 | 2 | 2020/07/30 |
2019/08/29 | 30.55 | 0.3 | 0 | 0.99% | 0% | 0.99% | 0.00 | 0 | 2 | 2019/08/30 |
2018/08/30 | 25.8 | 0.3 | 0 | 1.17% | 0% | 1.17% | 0.00 | 0 | 14 | 2018/09/18 |
2017/08/30 | 22.5 | 0.3 | 0 | 1.34% | 0% | 1.34% | 130.00 | 0.18 | 31 | 2017/10/13 |
2016/08/30 | 18.95 | 0.3 | 0 | 1.59% | 0% | 1.59% | 0.00 | 0 | 57 | 2016/11/22 |
2015/08/19 | 20.35 | 0.3 | 0 | 1.48% | 0% | 1.48% | 0.00 | 0 | 10 | 2015/09/01 |
2014/08/21 | 30.3 | 0.3 | 0 | 1% | 0% | 1% | 0.00 | 0 | 3 | 2014/08/25 |
2013/09/03 | 29.6 | 0.3 | 0 | 1.02% | 0% | 1.02% | 0.00 | 0 | 12 | 2013/09/17 |
2012/09/07 | 16.7 | 0.3 | 0 | 1.8% | 0% | 1.8% | 0.00 | 0 | 1 | 2012/09/07 |
2008/07/09 | 9.73 | 0.27 | 0 | 2.78% | 0% | 2.78% | 11.79 | 0.82 | 379 | 2010/01/12 |
2004/07/22 | 4.91 | 0% | 0% | 0% | 14.47 | 0.35 | 1 | 2004/07/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 3 |
0 |
0 |
3 |
2023/09/01 | 96 |
0 |
0 |
96 |
2023/08/31 | 77 |
0 |
0 |
77 |
2023/08/30 | 76 |
0 |
0 |
76 |
2023/08/29 | 3 |
0 |
0 |
3 |
2023/08/28 | -45 |
0 |
0 |
-45 |
2023/08/25 | 4 |
0 |
0 |
4 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | 30.00 |
0.97% |
(6669)緯穎 | 2275.00 | -85.00 |
-3.61% |
(3008)大立光 | 2170.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(6409)旭隼 | 1450.00 | -100.00 |
-6.46% |
(3533)嘉澤 | 1410.00 | -30.00 |
-2.09% |
(3443)創意 | 1375.00 | 5.00 |
0.37% |
(2059)川湖 | 1200.00 | -30.00 |
-2.44% |
(1590)亞德客-KY | 1115.00 | -45.01 |
-3.89% |
(2454)聯發科 | 1000.00 | 8.01 |
0.81% |