成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
19.90 |
20.30 | 2.71% | 20.35 |
20.35 |
19.80 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
247 | 0.05億 | 257 | 1/筆 | 20元 | -0.41 |
-2.02% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
245 | 0.05億 | 242 | 1.1/筆 | 20元 | 0.11 |
0.55% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/03 | 21.95 | 0% | 0% | 0% | 154.62 | 0.13 | - | - | ||
2022/07/11 | 21.85 | 1 | 0 | 4.58% | 0% | 4.58% | 11.42 | 1.84 | 11 | 2022/07/21 |
2021/08/12 | 21.4 | 0.6 | 0 | 2.81% | 0% | 2.81% | 105.00 | 0.21 | 33 | 2021/09/13 |
2019/07/04 | 28.5 | 2 | 0 | 7.02% | 0% | 7.02% | 10.81 | 2.48 | - | - |
2018/06/28 | 25.05 | 1.5 | 0 | 5.99% | 0% | 5.99% | 62.50 | 0.39 | 45 | 2018/08/29 |
2017/06/29 | 26.15 | 1.5 | 0 | 5.74% | 0% | 5.74% | 15.51 | 1.57 | 67 | 2017/10/11 |
2016/06/29 | 24.9 | 1.5 | 0 | 6.03% | 0% | 6.03% | 10.98 | 2.15 | 175 | 2017/03/17 |
2015/07/02 | 26.7 | 1.8 | 0 | 6.75% | 0% | 6.75% | 20.49 | 1.23 | 418 | 2017/03/17 |
2014/07/03 | 30.3 | 2 | 0 | 6.61% | 0% | 6.61% | 12.65 | 2.27 | 798 | 2017/10/11 |
2013/07/02 | 28.4 | 1.3 | 0 | 4.58% | 0% | 4.58% | 19.85 | 1.38 | 50 | 2013/09/23 |
2012/07/03 | 19.6 | 1 | 0 | 5.11% | 0% | 5.11% | 13.02 | 1.45 | 26 | 2012/08/20 |
2011/06/30 | 24.15 | 1.25 | 0 | 5.18% | 0% | 5.18% | 8.00 | 2.89 | 437 | 2013/05/03 |
2010/07/02 | 17.3 | 1 | 0 | 5.79% | 0% | 5.79% | 8.00 | 2.07 | 9 | 2010/07/14 |
2009/07/01 | 11.5 | 0.5 | 0 | 4.35% | 0% | 4.35% | 92.92 | 0.12 | 3 | 2009/07/03 |
2008/06/11 | 19.9 | 1.5 | 0 | 7.54% | 0% | 7.54% | 9.38 | 1.92 | 547 | 2010/08/16 |
2007/07/12 | 25.25 | 1.7 | 0 | 6.74% | 0% | 6.74% | 9.72 | 2.51 | 1430 | 2013/05/29 |
2006/08/24 | 17.4 | 1.5 | 0 | 8.63% | 0% | 8.63% | 6.70 | 2.42 | 30 | 2006/10/04 |
2005/06/30 | 28.75 | 2 | 0 | 6.96% | 0% | 6.96% | 12.69 | 2.11 | 1935 | 2013/05/31 |
2004/06/15 | 31 | 0% | 0% | 0% | 8.94 | 3.23 | 144 | 2004/11/05 | ||
2003/06/02 | 37 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
0 |
0 |
2023/09/01 | 21 |
0 |
-3 |
18 |
2023/08/31 | -3 |
0 |
0 |
-3 |
2023/08/30 | 35 |
0 |
0 |
35 |
2023/08/29 | -7 |
0 |
12 |
5 |
2023/08/28 | -2 |
0 |
0 |
-2 |
2023/08/25 | 22 |
0 |
0 |
22 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | 75.00 |
2.73% |
(6669)緯穎 | 2305.00 | -115.00 |
-4.76% |
(3008)大立光 | 2225.00 | -70.00 |
-3.06% |
(5269)祥碩 | 2090.00 | -105.00 |
-4.79% |
(6409)旭隼 | 1615.00 | -30.00 |
-1.83% |
(3533)嘉澤 | 1400.00 | -75.00 |
-5.09% |
(3443)創意 | 1185.00 | 25.00 |
2.16% |
(2059)川湖 | 1175.00 | -75.00 |
-6.00% |
(1590)亞德客-KY | 1080.00 | -45.01 |
-4.01% |
(2454)聯發科 | 1055.00 | -55.01 |
-4.96% |