成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
7.95 |
7.90 | 2.16% | 7.79 |
7.96 |
7.79 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
685 | 0.06億 | 260 | 2.7/筆 | 8元 | 0.05 |
0.64% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
939 | 0.08億 | 302 | 3.2/筆 | 8元 | 0.09 |
1.16% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2021/07/29 | 12.15 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2021/08/04 |
2019/08/26 | 10.25 | 0 | 20 | 0% | 0.2% | 0.2% | 77.31 | 0.13 | 8 | 2019/09/04 |
2018/08/23 | 14.25 | 0 | 20 | 0% | 0.2% | 0.2% | 25.74 | 0.55 | 16 | 2018/09/13 |
2017/08/24 | 15.7 | 0.4 | 40 | 2.55% | 0.4% | 2.95% | 16.13 | 0.93 | - | - |
2016/07/07 | 15.6 | 0.8 | 0 | 5.13% | 0% | 5.13% | 14.48 | 1.05 | 15 | 2016/07/28 |
2015/07/08 | 17.2 | 0.7 | 0 | 4.07% | 0% | 4.07% | 16.88 | 0.94 | 59 | 2015/10/01 |
2014/07/09 | 16.85 | 0.2 | 0 | 1.19% | 0% | 1.19% | 31.79 | 0.54 | 1 | 2014/07/09 |
2008/07/18 | 5.84 | 0.2 | 0 | 3.43% | 0% | 3.43% | 24.14 | 0.22 | 4 | 2008/07/23 |
2007/08/23 | 7.9 | 0.15 | 0 | 1.9% | 0% | 1.9% | 57.21 | 0.15 | 1 | 2007/08/23 |
2006/08/17 | 5.38 | 0 | 20.4 | 0% | 0.2% | 0.2% | 0.00 | 0 | 30 | 2006/09/27 |
2005/07/27 | 7.15 | 0.15 | 20 | 2.1% | 0.2% | 2.3% | 19.82 | 0.35 | 338 | 2006/12/01 |
2004/07/29 | 7.85 | 0% | 0% | 0% | 0.00 | 0 | 29 | 2004/08/26 | ||
2003/07/22 | 6.05 | 0% | 0% | 0% | 0 | 205 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -166 |
0 |
5 |
-161 |
2023/09/01 | 103 |
0 |
3 |
106 |
2023/08/31 | 40 |
0 |
-60 |
-20 |
2023/08/30 | 115 |
0 |
-50 |
65 |
2023/08/29 | 28 |
0 |
-70 |
-42 |
2023/08/28 | -207 |
0 |
-54 |
-261 |
2023/08/25 | 26 |
0 |
-46 |
-20 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | 30.00 |
0.97% |
(6669)緯穎 | 2275.00 | -85.00 |
-3.61% |
(3008)大立光 | 2170.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(6409)旭隼 | 1450.00 | -100.00 |
-6.46% |
(3533)嘉澤 | 1410.00 | -30.00 |
-2.09% |
(3443)創意 | 1375.00 | 5.00 |
0.37% |
(2059)川湖 | 1200.00 | -30.00 |
-2.44% |
(1590)亞德客-KY | 1115.00 | -45.01 |
-3.89% |
(2454)聯發科 | 1000.00 | 8.01 |
0.81% |