成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
42.45 |
44.45 | 16.54% | 45.00 |
47.45 |
40.10 |
19.04 & 2.23 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
160,830 | 71.06億 | 84,817 | 1.9/筆 | 44元 | -2.00 |
-4.50% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
98,802 | 42.92億 | 43,954 | 2.3/筆 | 44元 | 4.00 |
9.89% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/12 | 22.9 | 0% | 0% | 0% | 22.76 | 0.97 | 22 | 2023/08/02 | ||
2022/07/07 | 15.45 | 1.5 | 0 | 9.71% | 0% | 9.71% | 14.50 | 1.01 | 43 | 2022/08/18 |
2021/09/09 | 23.5 | 0.7 | 0 | 2.98% | 0% | 2.98% | 6.02 | 3.84 | 6 | 2021/09/14 |
2020/07/08 | 9.98 | 0.66 | 0 | 6.62% | 0% | 6.62% | 0.00 | 0 | 39 | 2020/08/31 |
2018/07/05 | 11.2 | 0.73 | 0 | 6.52% | 0% | 6.52% | 11.90 | 0.87 | 571 | 2020/11/03 |
2014/06/26 | 11.85 | 0.7 | 0 | 5.91% | 0% | 5.91% | 25.45 | 0.45 | 844 | 2017/11/29 |
2013/07/10 | 11.6 | 0.7 | 0 | 6.04% | 0% | 6.04% | 9.24 | 1.18 | 78 | 2013/10/31 |
2011/07/19 | 10.6 | 0.35 | 0 | 3.31% | 0% | 3.31% | 22.13 | 0.47 | 10 | 2011/08/01 |
2010/07/07 | 10.85 | 0.5 | 0 | 4.61% | 0% | 4.61% | 6.69 | 1.57 | 17 | 2010/07/29 |
2008/08/04 | 9.65 | 0.7 | 0 | 7.26% | 0% | 7.26% | 8.65 | 1.01 | 262 | 2009/08/20 |
2007/07/12 | 12.45 | 0.4 | 0 | 3.22% | 0% | 3.22% | 85.71 | 0.15 | 10 | 2007/07/25 |
2005/07/14 | 6.97 | 0.5 | 0 | 7.18% | 0% | 7.18% | 0.00 | 0 | 196 | 2006/05/02 |
2004/06/30 | 9 | 0% | 0% | 0% | 16.80 | 0.51 | 9 | 2004/07/08 | ||
2003/07/30 | 7.25 | 0% | 0% | 0% | 0 | 197 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 36 |
0 |
31 |
67 |
2023/09/01 | 267 |
0 |
-4 |
263 |
2023/08/31 | 371 |
0 |
0 |
371 |
2023/08/30 | 108 |
0 |
2 |
110 |
2023/08/29 | 124 |
0 |
0 |
124 |
2023/08/28 | -491 |
0 |
-3 |
-494 |
2023/08/25 | 368 |
0 |
-8 |
360 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |