成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
57.80 |
57.50 | 0.87% | 57.40 |
57.80 |
57.30 |
13.76 & 4.21 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
596 | 0.35億 | 617 | 1/筆 | 58元 | 0.30 |
0.53% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
779 | 0.45億 | 1,151 | 0.7/筆 | 58元 | -0.21 |
-0.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/01 | 50.7 | 0% | 0% | 0% | 24.02 | 2.04 | 57 | 2023/07/27 | ||
2022/06/02 | 47.7 | 2.2 | 0 | 4.62% | 0% | 4.62% | 11.65 | 3.94 | 278 | 2023/03/06 |
2021/06/01 | 56.9 | 2 | 0 | 3.52% | 0% | 3.52% | 11.80 | 4.67 | 2 | 2021/06/02 |
2020/07/01 | 46 | 2 | 0 | 4.35% | 0% | 4.35% | 13.08 | 3.41 | 121 | 2020/12/21 |
2019/06/26 | 56.7 | 2.7 | 0 | 4.77% | 0% | 4.77% | 13.52 | 4.01 | 672 | 2021/04/27 |
2018/07/12 | 60 | 2.7 | 0 | 4.51% | 0% | 4.51% | 14.37 | 4.06 | 1160 | 2021/09/13 |
2017/07/13 | 65.9 | 2.80708 | 0 | 4.26% | 0% | 4.26% | 13.97 | 4.56 | - | - |
2016/07/26 | 71.5 | 2.6 | 0 | 3.64% | 0% | 3.64% | 15.65 | 4.48 | 9 | 2016/08/05 |
2015/07/07 | 64.9 | 2.1 | 0 | 3.24% | 0% | 3.24% | 15.54 | 4.16 | 7 | 2015/07/16 |
2014/07/24 | 68.8 | 2 | 0 | 2.91% | 0% | 2.91% | 17.99 | 3.7 | 6 | 2014/07/31 |
2013/07/30 | 39 | 1 | 0 | 2.57% | 0% | 2.57% | 18.37 | 2.1 | 5 | 2013/08/05 |
2012/07/06 | 28.75 | 0.55 | 0 | 1.92% | 0% | 1.92% | 27.16 | 1.09 | 1 | 2012/07/06 |
2011/06/15 | 36.85 | 1.4 | 0 | 3.8% | 0% | 3.8% | 21.04 | 1.69 | 24 | 2011/07/18 |
2004/08/13 | 6.45 | 0% | 0% | 0% | 9.92 | 0.64 | 15 | 2004/08/27 | ||
2003/07/28 | 6.15 | 0% | 0% | 0% | 0 | 199 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 107 |
0 |
-3 |
104 |
2023/09/01 | 102 |
0 |
2 |
104 |
2023/08/31 | 36 |
0 |
12 |
48 |
2023/08/30 | 33 |
0 |
6 |
39 |
2023/08/29 | 22 |
0 |
0 |
22 |
2023/08/28 | -35 |
0 |
-8 |
-43 |
2023/08/25 | 103 |
0 |
-5 |
98 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |